{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["四支股票","效率前緣","台灣美元兌新台幣匯率(元)(USD)","台灣重貼現率-月（百分比）","美國十年期公債殖利率（百分比）","消費者物價指數ＣＰＩ","PPP","UIRP"],"not_rendered":{"charts":6,"images":0,"macros":0,"external_links":1,"defined_names":57,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"四支股票","index":0,"n_rows":523,"n_cols":20,"rows_kept":523,"cut":false,"hidden":false,"merged":[[0,0,1,3],[0,4,1,7],[0,8,1,11],[0,12,1,15],[0,16,1,19]]}
["大盤^TWII",null,null,null,"2454-聯發科",null,null,null,"2834-台企銀",null,null,null,"1215-卜蜂",null,null,null,"8069-元太"]
[]
["日期","未調整\n收盤價（元）","大盤報酬率","大盤報酬率-Ln","日期","未調整\n收盤價（元）","報酬率(聯發科)","報酬率Ln(聯發科)","日期","未調整\n收盤價（元）","報酬率(台企銀)","報酬率Ln(台企銀)","日期","未調整\n收盤價（元）","報酬率(卜蜂)","報酬率Ln(卜蜂)","日期","未調整\n收盤價（元）","報酬率(元太)","報酬率Ln(元太)"]
["2021-01-04",14902.030273,{"$f":"(B5-B4)/B4","v":6.5762851238840717E-3},{"$f":"LN(B5/B4)","v":6.5547556984154815E-3},"2021-01-04",792,{"$f":"(F5-F4)/F4","v":6.313131313131313E-3},{"$f":"LN(F5/F4)","v":6.2932869757891417E-3},"2021-01-04",9.0556560000000008,{"$f":"(J5-J4)/J4","v":2.059707215026658E-3},{"$f":"LN(J5/J4)","v":2.0575889263250635E-3},"2021-01-04",66.818184000000002,{"$f":"(N5-N4)/N4","v":-8.1632868082736499E-3},{"$f":"LN(N5/N4)","v":-8.1967888833023583E-3},"2021-01-04",48.5,{"$f":"(R5-R4)/R4","v":1.0309278350515464E-2},{"$f":"LN(R5/R4)","v":1.0256500167189061E-2}]
["2021-01-05",15000.030273,{"$f":"(B6-B5)/B5","v":-1.1266903927801624E-3},{"$f":"LN(B6/B5)","v":-1.127325585555941E-3},"2021-01-05",797,{"$f":"(F6-F5)/F5","v":-6.2735257214554582E-3},{"$f":"LN(F6/F5)","v":-6.293286975789179E-3},"2021-01-05",9.0743080000000003,{"$f":"(J6-J5)/J5","v":-9.2497411372856539E-3},{"$f":"LN(J6/J5)","v":-9.2927856320765591E-3},"2021-01-05",66.272728000000001,{"$f":"(N6-N5)/N5","v":-5.4870232594017212E-3},{"$f":"LN(N6/N5)","v":-5.5021322658523131E-3},"2021-01-05",49,{"$f":"(R6-R5)/R5","v":-3.9795938775510208E-2},{"$f":"LN(R6/R5)","v":-4.0609453333223355E-2}]
["2021-01-06",14983.129883,1.54086708720284E-2,1.5291162860491942E-2,"2021-01-06",792,8.8383838383838381E-3,8.799553951848841E-3,"2021-01-06",8.9903729999999999,1.0373318214939161E-3,1.0367941646269997E-3,"2021-01-06",65.909087999999997,1.3793545436405219E-3,1.37840410805331E-3,"2021-01-06",47.049999,2.3379447893293281E-2,2.3110335003594492E-2]
["2021-01-07",15214,1.6428959839621365E-2,1.6295464619577673E-2,"2021-01-07",799,4.8811013767209012E-2,4.7657154715808447E-2,"2021-01-07",8.9996989999999997,1.0362679907405796E-2,1.0309355413370372E-2,"2021-01-07",66,2.7547878787878449E-3,2.7510004048564031E-3,"2021-01-07",48.150002000000001,-1.4537922552941956E-2,-1.4644633650245422E-2]
["2021-01-08",15463.950194999999,6.036595360361682E-3,6.0184481136918459E-3,"2021-01-08",838,1.5513126491646777E-2,1.5394028091291138E-2,"2021-01-08",9.0929599999999997,5.1282530661082475E-3,5.1151483600913351E-3,"2021-01-08",66.181815999999998,9.6154508664435031E-3,9.5695166362449163E-3,"2021-01-08",47.450001,7.3761431532951786E-3,7.349072446155811E-3]
["2021-01-11",15557.299805000001,-3.6381384115134444E-3,-3.6447725325188247E-3,"2021-01-11",851,-5.8754406580493537E-3,-5.8927689671508495E-3,"2021-01-11",9.1395909999999994,-1.6326551155297804E-2,-1.6461297938088641E-2,"2021-01-11",66.818184000000002,-5.4422311148115566E-3,-5.457094003944069E-3,"2021-01-11",47.799999,-3.1380753794576437E-2,-3.188367908299191E-2]
["2021-01-12",15500.700194999999,1.737213613658958E-2,1.7222965707514623E-2,"2021-01-12",846,4.4917257683215132E-2,4.3937703031420111E-2,"2021-01-12",8.9903729999999999,1.0373318214939161E-3,1.0367941646269997E-3,"2021-01-12",66.454543999999999,1.3680328616806549E-3,1.3670979572815863E-3,"2021-01-12",46.299999,-5.3995681511785779E-3,-5.4141985081270173E-3]
["2021-01-13",15769.980469,-3.9816180573862903E-3,-3.9895658021679428E-3,"2021-01-13",884,-2.6018099547511313E-2,-2.6362558209912654E-2,"2021-01-13",8.9996989999999997,0,0,"2021-01-13",66.545456000000001,-2.7323278091295365E-3,-2.7360674302249525E-3,"2021-01-13",46.049999,-1.7372399942940275E-2,-1.7525070839853871E-2]
["2021-01-14",15707.190430000001,-5.7808417364428842E-3,-5.7976154774999171E-3,"2021-01-14",861,-1.2775842044134728E-2,-1.2858154943368668E-2,"2021-01-14",8.9996989999999997,-9.3264230281479774E-3,-9.3701864279223321E-3,"2021-01-14",66.363631999999996,-5.4793866616582336E-3,-5.4944535642138621E-3,"2021-01-14",45.25,-2.0994497237569069E-2,-2.1218015668208877E-2]
["2021-01-15",15616.389648,-2.8109237147284498E-4,-2.8113188533841185E-4,"2021-01-15",850,-7.058823529411765E-3,-7.0838548884050436E-3,"2021-01-15",8.9157639999999994,-9.4142240642527721E-3,-9.4588179703131384E-3,"2021-01-15",66,-6.8870303030302803E-3,-6.9108553484464076E-3,"2021-01-15",44.299999,1.1286681970353995E-2,1.1223462621784489E-2]
["2021-01-18",15612,1.6997829682295695E-2,1.685498302510521E-2,"2021-01-18",844,4.1469194312796206E-2,4.0632403089219948E-2,"2021-01-18",8.8318290000000008,1.0559534157646986E-3,1.0553962891218171E-3,"2021-01-18",65.545456000000001,-4.1608986593975449E-3,-4.1695792860642318E-3,"2021-01-18",44.799999,-5.580357267418689E-3,-5.5959856293816956E-3]
["2021-01-19",15877.370117,-4.4837670518101851E-3,-4.4938492841729953E-3,"2021-01-19",879,-7.9635949943117172E-3,-7.9954737761974131E-3,"2021-01-19",8.8411550000000005,-1.3713027313739096E-2,-1.3807919376416134E-2,"2021-01-19",65.272728000000001,-2.0891420380039941E-2,-2.1112733898825058E-2,"2021-01-19",44.549999,-2.6936049987341195E-2,-2.7305474379680693E-2]
["2021-01-20",15806.179688,2.1990756138492391E-2,2.1752446866334027E-2,"2021-01-20",872,7.1100917431192664E-2,6.8687014319863057E-2,"2021-01-20",8.7199159999999996,-1.0695057154219976E-3,-1.0700780447690259E-3,"2021-01-20",63.909087999999997,1.2802310682324278E-2,1.2721053884560242E-2,"2021-01-20",43.349997999999999,4.6136103627963262E-2,4.5103475369263062E-2]
["2021-01-21",16153.769531,-8.3410412499340999E-3,-8.3760223897332564E-3,"2021-01-21",934,-1.8201284796573874E-2,-1.8368965972377797E-2,"2021-01-21",8.7105899999999998,-8.5653210632116294E-3,-8.602214244693155E-3,"2021-01-21",64.727271999999999,1.2640483288095352E-2,1.2561259300329003E-2,"2021-01-21",45.349997999999999,6.0639473457088137E-2,5.8872003071961665E-2]
["2021-01-22",16019.030273,-4.525257319863034E-3,-4.5355272913229806E-3,"2021-01-22",917,-7.6335877862595417E-3,-7.6628727455691371E-3,"2021-01-22",8.6359809999999992,1.0799120563141588E-2,1.0741226491101872E-2,"2021-01-22",65.545456000000001,-1.1095689074159453E-2,-1.1157705401465242E-2,"2021-01-22",48.099997999999999,1.0395010827235377E-2,1.0341354222510915E-2]
["2021-01-25",15946.540039,-1.804093109203642E-2,-1.8205652852815602E-2,"2021-01-25",910,-4.2857142857142858E-2,-4.3802622658392888E-2,"2021-01-25",8.7292419999999993,-8.547019317370147E-3,-8.5837545546010481E-3,"2021-01-25",64.818184000000002,2.8050153333514828E-3,2.8010886191231306E-3,"2021-01-25",48.599997999999999,1.3374527299363276E-2,1.3285877863914044E-2]
["2021-01-26",15658.849609000001,2.720543786020766E-3,2.7168498050162142E-3,"2021-01-26",871,2.9850746268656716E-2,2.9413885206293407E-2,"2021-01-26",8.6546330000000005,-2.1551462667453629E-3,-2.1574719365007257E-3,"2021-01-26",65,-1.1188799999999988E-2,-1.1251865482017705E-2,"2021-01-26",49.25,6.0913502538071001E-3,6.0728729762642231E-3]
["2021-01-27",15701.450194999999,-1.818751188287929E-2,-1.8354937824981227E-2,"2021-01-27",897,-3.121516164994426E-2,-3.1712736793404132E-2,"2021-01-27",8.6359809999999992,-5.3996181788727475E-3,-5.4142488074169293E-3,"2021-01-27",64.272728000000001,1.4143479330766039E-3,1.4133486851172583E-3,"2021-01-27",49.549999,-4.7426802168048468E-2,-4.858832681641196E-2]
["2021-01-28",15415.879883,-1.8005479745991881E-2,-1.816955083264157E-2,"2021-01-28",869,6.9044879171461446E-3,6.8807610922222871E-3,"2021-01-28",8.5893499999999996,-1.1943511441494381E-2,-1.2015408214319611E-2,"2021-01-28",64.363631999999996,0,0,"2021-01-28",47.200001,4.0254172875970891E-2,3.9465080289326333E-2]
["2021-01-29",15138.309569999999,1.7953145477920138E-2,1.7793891015975984E-2,"2021-01-29",875,3.4285714285714287E-2,3.3711057342311661E-2,"2021-01-29",8.4867629999999998,1.4285658737023879E-2,1.4184580225640488E-2,"2021-01-29",64.363631999999996,1.4124746720322278E-3,1.4114780680243169E-3,"2021-01-29",49.099997999999999,2.8513280183840348E-2,2.811434221403766E-2]
["2021-02-01",15410.089844,2.270979368340667E-2,2.2455765085343214E-2,"2021-02-01",905,2.8729281767955802E-2,2.8324333577141005E-2,"2021-02-01",8.6080020000000008,2.1669372288713102E-3,2.164592806594087E-3,"2021-02-01",64.454543999999999,1.128348685548065E-2,1.1220303161685062E-2,"2021-02-01",50.5,-1.782182178217823E-2,-1.7982542873013867E-2]
["2021-02-02",15760.049805000001,7.1513149637534462E-4,7.1487591169065766E-4,"2021-02-02",931,2.0408163265306121E-2,2.0202707317519469E-2,"2021-02-02",8.6266549999999995,5.4053396130945772E-3,5.390783196285622E-3,"2021-02-02",65.181815999999998,0,0,"2021-02-02",49.599997999999999,6.0484679858253476E-3,6.0302494293320921E-3]
["2021-02-03",15771.320313,-4.1277828810780855E-3,-4.1363256935224154E-3,"2021-02-03",950,-4.2105263157894736E-3,-4.2194155427082106E-3,"2021-02-03",8.6732849999999999,-1.0752557998497368E-3,-1.0758343020963491E-3,"2021-02-03",65.181815999999998,0,0,"2021-02-03",49.900002000000001,-2.8056151180114192E-2,-2.8457244894194978E-2]
["2021-02-04",15706.219727,6.1237309595674888E-3,6.1050571160864448E-3,"2021-02-04",946,4.2283298097251587E-3,4.2194155427082896E-3,"2021-02-04",8.6639590000000002,0,0,"2021-02-04",65.181815999999998,1.3947448165605419E-3,1.3937730634689996E-3,"2021-02-04",48.5,-9.278371134020625E-3,-9.321683338790774E-3]
["2021-02-05",15802.400390999999,3.543067092002531E-2,3.4817447337859117E-2,"2021-02-05",950,3.1578947368421054E-2,3.1090587070031182E-2,"2021-02-05",8.6639590000000002,1.614642913245546E-2,1.6017461933410745E-2,"2021-02-05",65.272728000000001,0,0,"2021-02-05",48.049999,2.7055130635902817E-2,2.6695610747993967E-2]
["2021-02-17",16362.290039,3.8026295128430767E-3,3.7954177937858683E-3,"2021-02-17",980,-2.0408163265306124E-3,-2.0429016298002933E-3,"2021-02-17",8.8038509999999999,-2.1186183182790629E-3,-2.1208657649505504E-3,"2021-02-17",65.272728000000001,9.7492478022367362E-3,9.7020305264573104E-3,"2021-02-17",49.349997999999999,6.585613235485846E-2,6.3778356368209124E-2]
["2021-02-18",16424.509765999999,-5.0613311559584489E-3,-5.0741830760492775E-3,"2021-02-18",978,-1.4314928425357873E-2,-1.4418375424271712E-2,"2021-02-18",8.7851990000000004,5.307790978895343E-3,5.2937543036091139E-3,"2021-02-18",65.909087999999997,1.3793545436405219E-3,1.37840410805331E-3,"2021-02-18",52.599997999999999,0,0]
["2021-02-19",16341.379883,4.2089635937999645E-3,4.2001306827932324E-3,"2021-02-19",964,-1.3485477178423237E-2,-1.357723206515526E-2,"2021-02-19",8.8318290000000008,-2.1119068315295984E-3,-2.1141400515512156E-3,"2021-02-19",66,5.5095757575756897E-3,5.4944535642137502E-3,"2021-02-19",52.599997999999999,7.6046010496046146E-3,7.575831831272163E-3]
["2021-02-22",16410.160156000002,2.0255887013902146E-3,2.0235399627314037E-3,"2021-02-22",951,1.4721345951629864E-2,1.4614038793595531E-2,"2021-02-22",8.8131769999999996,1.1640183783895384E-2,1.1572958021864289E-2,"2021-02-22",66.363631999999996,1.3699069393911863E-3,1.3689694729433286E-3,"2021-02-22",53,-3.0188641509433949E-2,-3.0653702180497268E-2]
["2021-02-23",16443.400390999999,-1.4040290481910392E-2,-1.4139787772117104E-2,"2021-02-23",965,-2.5906735751295335E-2,-2.6248226074936327E-2,"2021-02-23",8.9157639999999994,3.1381494620091109E-3,3.1332357482809986E-3,"2021-02-23",66.454543999999999,-2.7359453403216156E-3,-2.7396948793583513E-3,"2021-02-23",51.400002000000001,-3.3073948129418364E-2,-3.3633258148317281E-2]
["2021-02-24",16212.530273,1.4781740478789227E-2,1.4673555359577806E-2,"2021-02-24",940,4.2553191489361703E-3,4.246290881451004E-3,"2021-02-24",8.9437429999999996,9.3847732431489046E-3,9.3410098520022196E-3,"2021-02-24",66.272728000000001,2.7434512730485118E-3,2.7396948793582585E-3,"2021-02-24",49.700001,2.8168953155554243E-2,2.7779504847407519E-2]
["2021-02-25",16452.179688,-3.0292635532270004E-2,-3.0760939116861726E-2,"2021-02-25",944,-5.0847457627118647E-2,-5.2185753170570191E-2,"2021-02-25",9.0276779999999999,-2.1694282848812182E-2,-2.1933063570596385E-2,"2021-02-25",66.454543999999999,-8.2079564040045405E-3,-8.2418271452105937E-3,"2021-02-25",51.099997999999999,-1.1741644295171976E-2,-1.18111217894006E-2]
["2021-02-26",15953.799805000001,-4.3374757641325134E-4,-4.3384167210342573E-4,"2021-02-26",896,4.464285714285714E-3,4.4543503493803746E-3,"2021-02-26",8.8318290000000008,-7.3917871371831203E-3,-7.4192417719357888E-3,"2021-02-26",65.909087999999997,5.51729679524626E-3,5.5021322658521683E-3,"2021-02-26",50.5,5.9405742574257367E-3,5.9229986180824286E-3]
["2021-03-02",15946.879883,1.6608301306786765E-2,1.6471891752575147E-2,"2021-03-02",900,3.3333333333333333E-2,3.278982282299097E-2,"2021-03-02",8.7665459999999999,2.234049761445395E-2,2.2094604213614678E-2,"2021-03-02",66.272728000000001,1.3716652798719069E-3,1.3707254064148897E-3,"2021-03-02",50.799999,1.9685630308772439E-3,1.9666279498104866E-3]
["2021-03-03",16211.730469,-1.8833295654885968E-2,-1.9012900780252483E-2,"2021-03-03",930,-3.5483870967741936E-2,-3.6128724088505537E-2,"2021-03-03",8.9623950000000008,-7.2841020731624594E-3,-7.3107606795629427E-3,"2021-03-03",66.363631999999996,5.4795072096114894E-3,5.4645493263229677E-3,"2021-03-03",50.900002000000001,-1.3752474901670933E-2,-1.3847916231205142E-2]
["2021-03-04",15906.410156,-3.2175510689125869E-3,-3.2227385165937289E-3,"2021-03-04",897,-1.560758082497213E-2,-1.5730661454836131E-2,"2021-03-04",8.8971119999999999,1.0482053052720617E-3,1.0476563216892316E-3,"2021-03-04",66.727271999999999,2.724762972476947E-3,2.7210575352814063E-3,"2021-03-04",50.200001,-2.3904401914254948E-2,-2.4194748507375401E-2]
["2021-03-05",15855.230469,-2.2150492904323858E-3,-2.2175061408121663E-3,"2021-03-05",883,-1.8120045300113252E-2,-1.8286223823418154E-2,"2021-03-05",8.9064379999999996,-3.1413231642098863E-3,-3.1462674769921887E-3,"2021-03-05",66.909087999999997,1.7663131202744924E-2,1.7508950990235691E-2,"2021-03-05",49,4.0816530612244961E-3,4.0733457128388087E-3]
["2021-03-08",15820.110352,2.0846562549945223E-3,2.082486374257468E-3,"2021-03-08",867,1.384083044982699E-2,1.3745920904635136E-2,"2021-03-08",8.8784600000000005,1.1554593927325206E-2,1.1488349404281726E-2,"2021-03-08",68.090912000000003,2.6701948124883061E-3,2.6666361757479696E-3,"2021-03-08",49.200001,4.0650608929865733E-3,4.0568208562405568E-3]
["2021-03-09",15853.089844,3.6951836251763975E-3,3.6883732061742986E-3,"2021-03-09",879,-1.7064846416382253E-2,-1.7212128881121409E-2,"2021-03-09",8.9810470000000002,7.2689743189183944E-3,7.2426826571568128E-3,"2021-03-09",68.272728000000001,1.3314833413423112E-3,1.3305977034523504E-3,"2021-03-09",49.400002000000001,-4.0486030749553471E-3,-4.0568208562405039E-3]
["2021-03-10",15911.669921999999,1.6836048592838597E-2,1.6695893247393755E-2,"2021-03-10",864,2.7777777777777776E-2,2.7398974188114347E-2,"2021-03-10",9.0463299999999993,3.0927458980604234E-3,3.0879731974337229E-3,"2021-03-10",68.363631999999996,-1.3297128508326587E-3,-1.3305977034523578E-3,"2021-03-10",49.200001,3.8617824418336881E-2,3.7890814247249195E-2]
["2021-03-11",16179.559569999999,4.6738057159611997E-3,4.6629173994289482E-3,"2021-03-11",888,1.2387387387387387E-2,1.2311291479450249E-2,"2021-03-11",9.0743080000000003,2.055473541343257E-3,2.0533639459206785E-3,"2021-03-11",68.272728000000001,-1.3316005184383871E-3,-1.3324878862425054E-3,"2021-03-11",51.099997999999999,-1.3698552395246644E-2,-1.3793243310852882E-2]
["2021-03-12",16255.179688,-3.5986129420135772E-4,-3.599260598151589E-4,"2021-03-12",899,8.8987764182424916E-3,8.8594156435162757E-3,"2021-03-12",9.0929599999999997,5.1282530661082475E-3,5.1151483600913351E-3,"2021-03-12",68.181815999999998,-9.3332802986649151E-3,-9.3771082782762565E-3,"2021-03-12",50.400002000000001,3.3730078026584183E-2,3.317369561174266E-2]
["2021-03-15",16249.330078000001,3.9281667424812001E-3,3.9204716406820812E-3,"2021-03-15",907,1.3230429988974642E-2,1.3143672240550528E-2,"2021-03-15",9.1395909999999994,7.1428798072037218E-3,7.1174902724702761E-3,"2021-03-15",67.545456000000001,1.3458196210859065E-3,1.3449148175701401E-3,"2021-03-15",52.099997999999999,2.6871440570880648E-2,2.6516743530356414E-2]
["2021-03-16",16313.160156,-5.9669519620450754E-3,-5.9848253551562092E-3,"2021-03-16",919,-1.1969532100108813E-2,-1.2041743754393701E-2,"2021-03-16",9.2048740000000002,-1.0131697620195565E-2,-1.0183372601684693E-2,"2021-03-16",67.636359999999996,2.6882582090462289E-3,2.6846513056925704E-3,"2021-03-16",53.5,-1.6822467289719638E-2,-1.6965572181111062E-2]
["2021-03-17",16215.820313,4.4413128420190276E-3,4.4314793172281182E-3,"2021-03-17",908,-5.5066079295154188E-3,-5.5218251843078608E-3,"2021-03-17",9.1116130000000002,-1.0236387344371134E-3,-1.0241630103764113E-3,"2021-03-17",67.818184000000002,4.0214583156635503E-3,4.0133938655079054E-3,"2021-03-17",52.599997999999999,2.4714905882696064E-2,2.4414433299852458E-2]
["2021-03-18",16287.839844,-1.3359635905319705E-2,-1.3449678699620196E-2,"2021-03-18",903,-1.9933554817275746E-2,-2.0134908409055925E-2,"2021-03-18",9.1022859999999994,-7.1720444732235227E-3,-7.1978872218823259E-3,"2021-03-18",68.090912000000003,-2.6703123024700562E-3,-2.6738839460525164E-3,"2021-03-18",53.900002000000001,1.6697531847957983E-2,1.6559660685092403E-2]
["2021-03-19",16070.240234000001,7.4037158914570904E-3,7.3764429184580106E-3,"2021-03-19",885,-4.5197740112994352E-3,-4.530019071750011E-3,"2021-03-19",9.0370039999999996,8.2559441159924894E-3,8.2220502322586618E-3,"2021-03-19",67.909087999999997,1.0709494434677128E-2,1.0652553974093124E-2,"2021-03-19",54.799999,-1.824781055196723E-3,-1.826447996323441E-3]
["2021-03-22",16189.219727,-7.183720522739934E-4,-7.1863020511732574E-4,"2021-03-22",881,-1.2485811577752554E-2,-1.2564414287550077E-2,"2021-03-22",9.1116130000000002,-4.0942256875922982E-3,-4.1026299767976766E-3,"2021-03-22",68.636359999999996,6.6226122713967748E-3,6.6007791167483291E-3,"2021-03-22",54.700001,-2.3765977627678649E-2,-2.4052944290138999E-2]
["2021-03-23",16177.589844,-8.9920518694539663E-3,-9.0327243709452613E-3,"2021-03-23",870,2.7586206896551724E-2,2.7212563524884794E-2,"2021-03-23",9.0743080000000003,3.0832103120148851E-3,3.0784669664212175E-3,"2021-03-23",69.090912000000003,-9.2105890858699985E-3,-9.2532688340857486E-3,"2021-03-23",53.400002000000001,1.6853875773263062E-2,1.6713425104351299E-2]
["2021-03-24",16032.120117,1.747712142593593E-3,1.746186670858514E-3,"2021-03-24",894,6.1521252796420581E-2,5.970302343641376E-2,"2021-03-24",9.1022859999999994,6.1475765538460498E-3,6.1287572942789036E-3,"2021-03-24",68.454543999999999,2.6560106806057721E-3,2.6524897173373918E-3,"2021-03-24",54.299999,-1.8416206600666788E-2,-1.8587896113610718E-2]
["2021-03-25",16060.139648,1.5301251445257626E-2,1.5185367910961839E-2,"2021-03-25",949,-6.3224446786090622E-3,-6.3425159764704045E-3,"2021-03-25",9.1582430000000006,4.073379577283538E-3,4.0651058271662256E-3,"2021-03-25",68.636359999999996,2.6490915310777843E-3,2.6455888726525691E-3,"2021-03-25",53.299999,2.2514090478688381E-2,2.2264389259125876E-2]
["2021-03-26",16305.879883,1.0431256774884672E-2,1.0377226626026512E-2,"2021-03-26",943,-2.1208907741251328E-3,-2.1231430480778664E-3,"2021-03-26",9.1955480000000005,1.2170345910868985E-2,1.2096882698924899E-2,"2021-03-26",68.818184000000002,1.3209299449109956E-3,1.3200582844685338E-3,"2021-03-26",54.5,-5.504568807339444E-3,-5.5197747734134894E-3]
["2021-03-29",16475.970702999999,4.7905940974772672E-3,4.7791557181156748E-3,"2021-03-29",941,3.1880977683315624E-2,3.1383328705945207E-2,"2021-03-29",9.307461,2.0039836857763302E-3,2.0019783890775967E-3,"2021-03-29",68.909087999999997,2.6386069715507768E-3,2.6351319596271336E-3,"2021-03-29",54.200001,0,0]
["2021-03-30",16554.900390999999,-7.4763078651494163E-3,-7.5043955370881835E-3,"2021-03-30",971,-2.0597322348094747E-3,-2.0618564005586907E-3,"2021-03-30",9.3261129999999994,-3.9999515339347591E-3,-4.0079727368319013E-3,"2021-03-30",69.090912000000003,7.8946417728570899E-3,7.8636421356297111E-3,"2021-03-30",54.200001,1.6605110394739643E-2,1.6468752965442528E-2]
["2021-03-31",16431.130859000001,8.5294456725256464E-3,8.4932754797189067E-3,"2021-03-31",969,-8.2559339525283791E-3,-8.2902029204736868E-3,"2021-03-31",9.2888090000000005,-3.0121192071018142E-3,-3.0166647683036595E-3,"2021-03-31",69.636359999999996,-5.221869724379556E-3,-5.23555133593483E-3,"2021-03-31",55.099997999999999,-1.8148458009018325E-3,-1.8164946287565827E-3]
["2021-04-01",16571.279297000001,1.4729102903007997E-2,1.4621683179673299E-2,"2021-04-01",961,3.8501560874089492E-2,3.7778867341171508E-2,"2021-04-01",9.2608300000000003,-9.0634424776181305E-3,-9.1047653468569918E-3,"2021-04-01",69.272728000000001,-5.2493962703475993E-3,-5.2632227593220051E-3,"2021-04-01",55,3.0909109090909097E-2,3.0441043137919576E-2]
["2021-04-07",16815.359375,6.605869997946389E-3,6.5841468530998312E-3,"2021-04-07",998,2.2044088176352707E-2,2.1804629966852705E-2,"2021-04-07",9.176895,-4.0649914813235492E-3,-4.073276017863954E-3,"2021-04-07",68.909087999999997,-2.638490876558949E-3,-2.6419778284895706E-3,"2021-04-07",56.700001,5.2909875610055047E-3,5.2770394641595405E-3]
["2021-04-08",16926.439452999999,-4.2737779673549083E-3,-4.2829366605410379E-3,"2021-04-08",1020,-2.0588235294117647E-2,-2.0803127629763284E-2,"2021-04-08",9.1395909999999994,-3.0611873113358325E-3,-3.065882329214422E-3,"2021-04-08",68.727271999999999,-6.6137355197220474E-3,-6.6357031809242181E-3,"2021-04-08",57,-2.9824578947368428E-2,-3.0278377389443872E-2]
["2021-04-09",16854.099609000001,3.3224023412127698E-4,3.3218505455625316E-4,"2021-04-09",999,-3.903903903903904E-2,-3.9821494186671608E-2,"2021-04-09",9.1116130000000002,1.1258928578287924E-2,1.1196018600820947E-2,"2021-04-09",68.272728000000001,-1.3316005184383871E-3,-1.3324878862425054E-3,"2021-04-09",55.299999,-1.2658246160185288E-2,-1.2739044324284266E-2]
["2021-04-12",16859.699218999998,-2.0634450560536146E-3,-2.0655768919255698E-3,"2021-04-12",960,1.0416666666666667E-3,1.0411245084105101E-3,"2021-04-12",9.2141999999999999,-3.0365088667491697E-3,-3.0411284136984992E-3,"2021-04-12",68.181815999999998,6.6666455466659691E-3,6.6445217385352074E-3,"2021-04-12",54.599997999999999,-1.0988974761500896E-2,-1.1049799556547613E-2]
["2021-04-13",16824.910156000002,2.4404615905395809E-3,2.4374885003113286E-3,"2021-04-13",961,4.1623309053069723E-3,4.1536923686933949E-3,"2021-04-13",9.1862209999999997,-5.0760807953564796E-3,-5.0890078579080133E-3,"2021-04-13",68.636359999999996,1.3245457655388921E-3,1.3236693286315269E-3,"2021-04-13",54,-2.037033333333332E-2,-2.058066989283797E-2]
["2021-04-14",16865.970702999999,1.2496153925045699E-2,1.2418721398794987E-2,"2021-04-14",965,2.072538860103627E-2,2.0513539833103028E-2,"2021-04-14",9.1395909999999994,9.1836713480942765E-3,9.1417578561049078E-3,"2021-04-14",68.727271999999999,0,0,"2021-04-14",52.900002000000001,5.8601094192775253E-2,5.6948314063712882E-2]
["2021-04-15",17076.730468999998,4.8065452663204819E-3,4.7950307097057851E-3,"2021-04-15",985,-1.015228426395939E-2,-1.0204170174241736E-2,"2021-04-15",9.2235259999999997,8.0889889614883283E-3,8.0564484523779015E-3,"2021-04-15",68.727271999999999,9.2592064471873157E-3,9.2166027773650534E-3,"2021-04-15",56,-1.4285696428571424E-2,-1.4388719336157785E-2]
["2021-04-16",17158.810547000001,6.0883445104687062E-3,6.0698854266469891E-3,"2021-04-16",975,-1.2307692307692308E-2,-1.2384059199721666E-2,"2021-04-16",9.2981350000000003,2.306914236026894E-2,2.2807072525484348E-2,"2021-04-16",69.363631999999996,3.8007928996567027E-2,3.7303423439538491E-2,"2021-04-16",55.200001,7.2463223324941437E-3,7.2201938863214873E-3]
["2021-04-19",17263.279297000001,3.5097528666252604E-3,3.5036080576760376E-3,"2021-04-19",963,3.6344755970924195E-2,3.569986451333846E-2,"2021-04-19",9.5126349999999995,0,0,"2021-04-19",72,-8.8384444444445064E-3,-8.8777351785161458E-3,"2021-04-19",55.599997999999999,3.2374173826409156E-2,3.1861172883412718E-2]
["2021-04-20",17323.869140999999,{"$f":"(B70-B69)/B69","v":-7.0284394905658345E-3},{"$f":"LN(B70/B69)","v":-7.0532553174546134E-3},"2021-04-20",998,{"$f":"(F70-F69)/F69","v":-1.002004008016032E-2},{"$f":"LN(F70/F69)","v":-1.007057856359617E-2},"2021-04-20",9.5126349999999995,{"$f":"(J70-J69)/J69","v":-1.470580969415926E-2},{"$f":"LN(J70/J69)","v":-1.4815012041901995E-2},"2021-04-20",71.363631999999996,{"$f":"(N70-N69)/N69","v":2.5478523850916948E-3},{"$f":"LN(N70/N69)","v":2.5446121118618478E-3},"2021-04-20",57.400002000000001,{"$f":"(R70-R69)/R69","v":-1.7422124828497558E-3},{"$f":"LN(R70/R69)","v":-1.7437319000389968E-3}]
["2021-04-21",17202.109375,-6.1119639288423578E-3,-6.1307184373451144E-3,"2021-04-21",988,-4.048582995951417E-3,-4.0568006956144299E-3,"2021-04-21",9.3727440000000009,4.9750638660352418E-3,4.9627291296177678E-3,"2021-04-21",71.545456000000001,-3.8119541791724796E-3,-3.8192381932820717E-3,"2021-04-21",57.299999,-2.443275784350361E-2,-2.4736190329458597E-2]
["2021-04-22",17096.970702999999,1.1890926850821E-2,1.1820785264935765E-2,"2021-04-22",984,5.1829268292682924E-2,5.0530808647215965E-2,"2021-04-22",9.4193739999999995,-4.9504351350735856E-3,-4.962729129617662E-3,"2021-04-22",71.272728000000001,-5.1020917846725852E-3,-5.1151518964939226E-3,"2021-04-22",55.900002000000001,9.8389978590698438E-2,9.3845451787158085E-2]
["2021-04-23",17300.269531000002,1.5723427401669793E-2,1.5601094974142643E-2,"2021-04-23",1035,3.3816425120772944E-2,3.3257221756482339E-2,"2021-04-23",9.3727440000000009,1.4925298290447135E-2,1.4815012041901962E-2,"2021-04-23",70.909087999999997,0,0,"2021-04-23",61.400002000000001,2.2801253328949386E-2,2.2545189824199875E-2]
["2021-04-26",17572.289063,1.3436683129527374E-3,1.3427663985105169E-3,"2021-04-26",1070,-4.6728971962616819E-3,-4.6838493124263143E-3,"2021-04-26",9.5126349999999995,-4.9019015236052253E-3,-4.9139552497976906E-3,"2021-04-26",70.909087999999997,0,0,"2021-04-26",62.799999,-7.9617835662704386E-3,-7.9936478085430029E-3]
["2021-04-27",17595.900390999999,-1.6123695502680609E-3,-1.6136708169880879E-3,"2021-04-27",1065,1.4084507042253521E-2,1.398624197473987E-2,"2021-04-27",9.4660049999999991,0,0,"2021-04-27",70.909087999999997,4.4871878763974603E-2,4.3894273846670127E-2,"2021-04-27",62.299999,5.4574607617569888E-2,5.3137470086420356E-2]
["2021-04-28",17567.529297000001,-4.947428777862578E-5,-4.9475511671515795E-5,"2021-04-28",1080,9.7222222222222224E-2,9.2781733450966269E-2,"2021-04-28",9.4660049999999991,4.9260485283919029E-3,4.9139552497977131E-3,"2021-04-28",74.090912000000003,-2.4539905784936245E-2,-2.484602778744073E-2,"2021-04-28",65.699996999999996,1.0654566696555625E-2,1.0598206774406378E-2]
["2021-04-29",17566.660156000002,-1.9600228156198465E-2,-1.979486004566729E-2,"2021-04-29",1185,-6.7510548523206745E-2,-6.9897439617378321E-2,"2021-04-29",9.5126349999999995,-1.470580969415926E-2,-1.4815012041901995E-2,"2021-04-29",72.272728000000001,1.2577911823114629E-3,1.2570008256486992E-3,"2021-04-29",66.400002000000001,-5.1204847855275674E-2,-5.2562360211336971E-2]
["2021-05-03",17222.349609000001,-1.6755571600358156E-2,-1.6897534200748479E-2,"2021-05-03",1105,-1.8099547511312219E-2,-1.8265347977293313E-2,"2021-05-03",9.3727440000000009,-2.1890601087579106E-2,-2.2133755374512631E-2,"2021-05-03",72.363631999999996,5.0251761824227368E-3,5.0125921250536113E-3,"2021-05-03",63,-3.968253968253968E-2,-4.0491361354736875E-2]
["2021-05-04",16933.779297000001,-5.3348896554950712E-3,-5.349170994872093E-3,"2021-05-04",1085,-7.3732718894009217E-2,-7.6592445481383817E-2,"2021-05-04",9.1675690000000003,7.1210808448781884E-3,7.095845678959053E-3,"2021-05-04",72.727271999999999,-1.2500400125004412E-3,-1.2508219642320523E-3,"2021-05-04",60.5,-2.6446247933884288E-2,-2.6802240423397933E-2]
["2021-05-05",16843.439452999999,8.9601605670343344E-3,8.9202565156761716E-3,"2021-05-05",1005,4.975124378109453E-2,4.8553225416990739E-2,"2021-05-05",9.2328519999999994,2.0201775139470691E-3,2.0181396993896429E-3,"2021-05-05",72.636359999999996,-1.7521913267680274E-2,-1.7677239067785448E-2,"2021-05-05",58.900002000000001,1.6977588557636953E-3,1.6963192923215341E-3]
["2021-05-06",16994.359375,1.7102181882039904E-2,1.695758584624716E-2,"2021-05-06",1055,4.7393364928909956E-3,4.7281411959458957E-3,"2021-05-06",9.2515040000000006,7.0564742770471795E-3,7.0316938690165734E-3,"2021-05-06",71.363631999999996,6.3695188608114389E-3,6.3493192049039558E-3,"2021-05-06",59,4.0678000000000013E-2,3.9872423820666691E-2]
["2021-05-07",17285,-2.8574269597917267E-3,-2.8615171977693791E-3,"2021-05-07",1060,-7.6415094339622638E-2,-7.9492544575602481E-2,"2021-05-07",9.3167869999999997,1.6016036429726193E-2,1.5889132919251651E-2,"2021-05-07",71.818184000000002,1.8987280435829392E-2,1.8809271764084638E-2,"2021-05-07",61.400002000000001,-2.4429966630945713E-2,-2.4733329216001462E-2]
["2021-05-10",17235.609375,-3.7856422816498141E-2,-3.8591590821400699E-2,"2021-05-10",979,-6.945863125638406E-2,-7.1988745270552074E-2,"2021-05-10",9.4660049999999991,-1.9704405395940348E-2,-1.9901125650842504E-2,"2021-05-10",73.181815999999998,-2.4844751051272113E-2,-2.5158590968988655E-2,"2021-05-10",59.900002000000001,-7.6794705282313691E-2,-7.9903648065278443E-2]
["2021-05-11",16583.130859000001,-4.1051400232455966E-2,-4.1917803274896304E-2,"2021-05-11",911,-2.5246981339187707E-2,-2.5571154267788231E-2,"2021-05-11",9.2794830000000008,-3.1155830556508467E-2,-3.1651495871415754E-2,"2021-05-11",71.363631999999996,-2.5477627035574563E-2,-2.5807801894341346E-2,"2021-05-11",55.299999,-1.4466528290533959E-2,-1.4572188775907919E-2]
["2021-05-12",15902.370117,-1.4606030817487833E-2,-1.4713749063001649E-2,"2021-05-12",888,-1.6891891891891893E-2,-1.7036187152567852E-2,"2021-05-12",8.9903729999999999,-1.1410761266523621E-2,-1.1476363528147421E-2,"2021-05-12",69.545456000000001,1.8300663669528615E-2,1.8135221937908678E-2,"2021-05-12",54.5,1.2844055045871565E-2,1.2762269729793036E-2]
["2021-05-13",15670.099609000001,1.0018458013491705E-2,9.9686059470603695E-3,"2021-05-13",873,2.5200458190148912E-2,2.4888162435253079E-2,"2021-05-13",8.8877860000000002,1.049316443937782E-2,1.0438493305633616E-2,"2021-05-13",70.818184000000002,1.0269565794005665E-2,1.0217192068294634E-2,"2021-05-13",55.200001,2.8985470489393639E-2,2.8573336722480271E-2]
["2021-05-14",15827.089844,-2.9898117762905636E-2,-3.0354179766194561E-2,"2021-05-14",895,2.1229050279329607E-2,2.1006853179294561E-2,"2021-05-14",8.9810470000000002,-3.322953326043173E-2,-3.3794178054674676E-2,"2021-05-14",71.545456000000001,-2.9224944767980834E-2,-2.9660500523659698E-2,"2021-05-14",56.799999,-8.0985881707497903E-2,-8.4453794075790692E-2]
["2021-05-17",15353.889648,5.1588935387664299E-2,5.0302292125257761E-2,"2021-05-17",914,8.7527352297592995E-2,8.3906635202424043E-2,"2021-05-17",8.6826109999999996,1.825994507873276E-2,1.809523433270183E-2,"2021-05-17",69.454543999999999,2.2251330308928407E-2,2.2007381615574136E-2,"2021-05-17",52.200001,6.8965477606025324E-2,6.6691337420437174E-2]
["2021-05-18",16145.980469,-8.2499251287804643E-4,-8.2533300648385862E-4,"2021-05-18",994,-5.1307847082494973E-2,-5.2670924023116489E-2,"2021-05-18",8.8411550000000005,-1.2658187759404881E-2,-1.273898517477653E-2,"2021-05-18",71,-1.0243267605633792E-2,-1.0296090902975534E-2,"2021-05-18",55.799999,1.7921147274572533E-2,1.7762456655353646E-2]
["2021-05-19",16132.660156,-5.5973288426593585E-3,-5.6130525891825824E-3,"2021-05-19",943,-1.3785790031813362E-2,-1.3881696486155861E-2,"2021-05-19",8.7292419999999993,-1.0683630949857644E-3,-1.068934201639594E-3,"2021-05-19",70.272728000000001,-5.1746959360963437E-3,-5.1881310435510589E-3,"2021-05-19",56.799999,1.2323961484576793E-2,1.2248639681832969E-2]
["2021-05-20",16042.360352,1.6188342133059183E-2,1.6058708091476883E-2,"2021-05-20",930,2.6881720430107527E-2,2.6526754333428604E-2,"2021-05-20",8.7199159999999996,6.4170342925321897E-3,6.3965327871441137E-3,"2021-05-20",69.909087999999997,6.5019300494951176E-3,6.4808836810618786E-3,"2021-05-20",57.5,1.7390956521739021E-3,1.7375851763179555E-3]
["2021-05-21",16302.059569999999,2.2224473444247194E-3,2.2199813613279274E-3,"2021-05-21",955,-1.2565445026178011E-2,-1.2645057847272699E-2,"2021-05-21",8.7758719999999997,-4.250745680884919E-3,-4.2598057842188567E-3,"2021-05-21",70.363631999999996,5.1680106564141511E-3,5.1547023213940413E-3,"2021-05-21",57.599997999999999,1.7361632547279074E-3,1.7346578654535547E-3]
["2021-05-24",16338.290039,1.57531713775204E-2,1.5630378083650809E-2,"2021-05-24",943,9.5440084835630972E-3,9.4987521579079047E-3,"2021-05-24",8.7385680000000008,5.3362290022804237E-3,5.3220417807600395E-3,"2021-05-24",70.727271999999999,-1.2853881880245995E-3,-1.2862150080206012E-3,"2021-05-24",57.700001,7.6256445818779078E-2,7.3488765888237148E-2]
["2021-05-25",16595.669922000001,2.8934975945949098E-3,2.8893194880503905E-3,"2021-05-25",952,-1.0504201680672268E-3,-1.0509722459750043E-3,"2021-05-25",8.7851990000000004,5.307790978895343E-3,5.2937543036091139E-3,"2021-05-25",70.636359999999996,2.574085074599059E-3,2.5707777918823164E-3,"2021-05-25",62.099997999999999,-1.6102738038735423E-3,-1.6115716882218662E-3]
["2021-05-26",16643.689452999999,-2.528290263936292E-3,-2.5314917871574667E-3,"2021-05-26",951,-1.6824395373291272E-2,-1.6967533256703315E-2,"2021-05-26",8.8318290000000008,-8.4477405529478199E-3,-8.4836249508096449E-3,"2021-05-26",70.818184000000002,-3.851101293419226E-3,-3.8585358777017318E-3,"2021-05-26",62,-1.9354854838709683E-2,-1.9544612520338803E-2]
["2021-05-27",16601.609375,1.6218307148309227E-2,1.6088195315663027E-2,"2021-05-27",935,2.7807486631016044E-2,2.7427879681605514E-2,"2021-05-27",8.7572200000000002,1.8104375589513468E-2,1.7942442921122723E-2,"2021-05-27",70.545456000000001,5.1545772133076229E-3,5.1413378562203266E-3,"2021-05-27",60.799999,1.1513174531466691E-2,1.1447402287719451E-2]
["2021-05-28",16870.859375,1.1710743869560596E-2,1.1642703793326315E-2,"2021-05-28",961,3.5379812695109258E-2,3.4768328188300272E-2,"2021-05-28",8.9157639999999994,5.2301743294238638E-3,5.2165444713657859E-3,"2021-05-28",70.909087999999997,2.0512800841550785E-2,2.0305246884878017E-2,"2021-05-28",61.5,4.8780325203251979E-3,4.8661734699430529E-3]
["2021-05-31",17068.429688,5.5043828118560437E-3,5.489289059315572E-3,"2021-05-31",995,-1.8090452261306532E-2,-1.8256085115810065E-2,"2021-05-31",8.9623950000000008,-2.0811401416698573E-3,-2.0833087230847295E-3,"2021-05-31",72.363631999999996,2.5126433675966677E-3,2.5094919570602357E-3,"2021-05-31",61.799999,3.5598722258879008E-2,3.4979735077256623E-2]
["2021-06-01",17162.380859000001,1.5488550346471404E-4,1.5487350994357067E-4,"2021-06-01",977,-1.8423746161719549E-2,-1.8595577159344571E-2,"2021-06-01",8.9437429999999996,6.2564409554254994E-3,6.2369506796413109E-3,"2021-06-01",72.545456000000001,6.2656439846487215E-3,6.2460964468277367E-3,"2021-06-01",64,4.6875468750000593E-3,4.6765945401994174E-3]
["2021-06-02",17165.039063,4.7259486391068965E-3,4.7148164036409238E-3,"2021-06-02",959,2.2940563086548488E-2,2.2681384681924835E-2,"2021-06-02",8.9996989999999997,0,0,"2021-06-02",73,1.2453698630137395E-3,1.2445950331989432E-3,"2021-06-02",64.300003000000004,2.3328148211750471E-2,2.3060206024104402E-2]
["2021-06-03",17246.160156000002,-5.7259122672384853E-3,-5.7423681495756742E-3,"2021-06-03",981,-4.0774719673802246E-3,-4.0858075225802936E-3,"2021-06-03",8.9996989999999997,-4.1450275170312805E-3,-4.1536419565564951E-3,"2021-06-03",73.090912000000003,-3.7313530853192904E-3,-3.738331949054978E-3,"2021-06-03",65.800003000000004,-2.2796351544239288E-2,-2.3060206024104451E-2]
["2021-06-04",17147.410156000002,-3.7031831292482901E-3,-3.7100568869957657E-3,"2021-06-04",977,-4.0941658137154556E-3,-4.1025698567776891E-3,"2021-06-04",8.9623950000000008,-1.0405812285666949E-2,-1.0460331289808649E-2,"2021-06-04",72.818184000000002,2.4968488640144853E-3,2.4937369158560358E-3,"2021-06-04",64.300003000000004,-3.1104975220608375E-3,-3.1153451744954561E-3]
["2021-06-07",17083.910156000002,-4.5067071470740206E-4,-4.5077229727527699E-4,"2021-06-07",973,-7.1942446043165471E-3,-7.2202479734870201E-3,"2021-06-07",8.8691340000000007,-3.1546484696251286E-3,-3.1596348627483586E-3,"2021-06-07",73,3.7360000000000101E-3,3.7290384854248432E-3,"2021-06-07",64.099997999999999,1.0920515161326595E-2,1.0861316929148417E-2]
["2021-06-08",17076.210938,-6.4411382243608779E-3,-6.4619718649311366E-3,"2021-06-08",966,1.0351966873706005E-3,1.0346612407762387E-3,"2021-06-08",8.8411550000000005,0,0,"2021-06-08",73.272728000000001,-3.722094255860117E-3,-3.7290384854248952E-3,"2021-06-08",64.800003000000004,3.0863733139024113E-3,3.0816202411127862E-3]
["2021-06-09",16966.220702999999,1.1375544582293061E-2,1.1311329603062407E-2,"2021-06-09",967,3.2057911065149949E-2,3.1554780858169693E-2,"2021-06-09",8.8411550000000005,4.2194713247307525E-3,4.2105943176911518E-3,"2021-06-09",73,1.2453698630137395E-3,1.2445950331989432E-3,"2021-06-09",65,-1.5384615384615385E-2,-1.5504186535965199E-2]
["2021-06-10",17159.220702999999,3.1644110731968997E-3,3.1594148617467162E-3,"2021-06-10",998,-1.8036072144288578E-2,-1.8200704646846391E-2,"2021-06-10",8.8784600000000005,-1.0504073904708388E-3,-1.0509594549427024E-3,"2021-06-10",73.090912000000003,6.2188853246214586E-3,6.1996278560339504E-3,"2021-06-10",64,-6.2500312500000099E-3,-6.2696444601367807E-3]
["2021-06-11",17213.519531000002,9.1654429947268887E-3,9.1236952194300742E-3,"2021-06-11",980,9.1836734693877559E-3,9.1417599580945093E-3,"2021-06-11",8.8691340000000007,-2.1031365632766933E-3,-2.1053512607308446E-3,"2021-06-11",73.545456000000001,1.483305780305441E-2,1.4724123895360547E-2,"2021-06-11",63.599997999999999,6.6037816542069777E-2,6.3948800294601579E-2]
["2021-06-15",17371.289063,-3.651409389939997E-3,-3.6580920576030451E-3,"2021-06-15",989,-4.0444893832153692E-3,-4.0526904506231962E-3,"2021-06-15",8.8504810000000003,-4.21491216127131E-3,-4.2238199426906601E-3,"2021-06-15",74.636359999999996,2.4361316655850578E-3,2.4331691073181103E-3,"2021-06-15",67.800003000000004,2.2123892826376421E-2,2.188271029176346E-2]
["2021-06-16",17307.859375,4.7810649605535055E-3,4.7696719687993685E-3,"2021-06-16",985,-7.1065989847715737E-3,-7.1319711372715899E-3,"2021-06-16",8.8131769999999996,0,0,"2021-06-16",74.818184000000002,1.2150629050285383E-2,1.2077402724327712E-2,"2021-06-16",69.300003000000004,2.7416939650060222E-2,2.7047826797197815E-2]
["2021-06-17",17390.609375,-4.144208546458702E-3,-4.1528195775370012E-3,"2021-06-17",978,-1.3292433537832311E-2,-1.3381568695831368E-2,"2021-06-17",8.8131769999999996,-5.2910545198399678E-3,-5.3051017203846326E-3,"2021-06-17",75.727271999999999,-1.2005186189726074E-3,-1.2012398187168148E-3,"2021-06-17",71.199996999999996,-8.4269526022591953E-3,-8.4626601125136324E-3]
["2021-06-18",17318.539063,-1.4756359821711936E-2,-1.4866317961313243E-2,"2021-06-18",965,-4.8704663212435231E-2,-4.9930710718495502E-2,"2021-06-18",8.7665459999999999,-4.2552676960801519E-3,-4.2643471137188988E-3,"2021-06-18",75.636359999999996,7.2115580390172337E-3,7.1856790981802143E-3,"2021-06-18",70.599997999999999,-2.8328046128273084E-3,-2.8368245974968562E-3]
["2021-06-21",17062.980468999998,7.3670083739714736E-4,7.3642960653765705E-4,"2021-06-21",918,-1.6339869281045753E-2,-1.6474837203505097E-2,"2021-06-21",8.7292419999999993,2.1367261899717322E-3,2.1344466371754083E-3,"2021-06-21",76.181815999999998,1.4319847665484936E-2,1.4218287053662298E-2,"2021-06-21",70.400002000000001,2.8409090102014485E-2,2.8013035442892409E-2]
["2021-06-22",17075.550781000002,1.529439139911035E-2,1.5178611227353695E-2,"2021-06-22",903,4.2081949058693245E-2,4.1220586168394198E-2,"2021-06-22",8.7478940000000005,9.5948807793053165E-3,9.5491422484791609E-3,"2021-06-22",77.272728000000001,1.411758104359917E-2,1.4018856083109923E-2,"2021-06-22",72.400002000000001,3.3149184167149653E-2,3.2611598071402952E-2]
["2021-06-23",17336.710938,4.1097760846798516E-3,4.1013540222549476E-3,"2021-06-23",941,-1.2752391073326248E-2,-1.2834400771541132E-2,"2021-06-23",8.8318290000000008,-3.1678602472942972E-3,-3.1728885386585084E-3,"2021-06-23",78.363631999999996,-3.480185808641342E-3,-3.4862557423626403E-3,"2021-06-23",74.800003000000004,-1.7379718554289412E-2,-1.7532518868591709E-2]
["2021-06-24",17407.960938,5.45895618323455E-3,5.4441100868815751E-3,"2021-06-24",929,-2.1528525296017221E-3,-2.1551732479833758E-3,"2021-06-24",8.8038509999999999,0,0,"2021-06-24",78.090912000000003,1.1640791184510018E-3,1.163402103702279E-3,"2021-06-24",73.5,-1.3605170068027124E-3,-1.3614433503650726E-3]
["2021-06-25",17502.990234000001,5.0265964743038015E-3,5.0140053144055617E-3,"2021-06-25",927,8.6299892125134836E-3,8.5929637228318173E-3,"2021-06-25",8.8038509999999999,2.1186183182790629E-3,2.1163772112984609E-3,"2021-06-25",78.181815999999998,-4.6511582693346445E-2,-4.7628001570082491E-2,"2021-06-25",73.400002000000001,2.9972696730989172E-2,2.9532293862034622E-2]
["2021-06-28",17590.970702999999,4.1036677974620809E-4,4.1028260232748236E-4,"2021-06-28",935,0,0,"2021-06-28",8.8225029999999993,-3.1712088961601001E-3,-3.1762478349299334E-3,"2021-06-28",74.545456000000001,-1.3414633884592509E-2,-1.3505422934499155E-2,"2021-06-28",75.599997999999999,-1.9841270366171174E-2,-2.0040751418973029E-2]
["2021-06-29",17598.189452999999,8.9367991758487822E-3,8.8971023193493703E-3,"2021-06-29",935,2.8877005347593583E-2,2.846792137701943E-2,"2021-06-29",8.7945250000000001,2.1208649699670473E-3,2.1186191107388764E-3,"2021-06-29",73.545456000000001,-3.7082916448298417E-3,-3.7151844038080845E-3,"2021-06-29",74.099997999999999,6.7476385087081921E-3,6.7249750885757954E-3]
["2021-06-30",17755.460938,-2.3385191263121416E-3,-2.3412577325192404E-3,"2021-06-30",962,-7.2765072765072769E-3,-7.3031101849762711E-3,"2021-06-30",8.8131769999999996,-3.1745646320276073E-3,-3.1796142520578003E-3,"2021-06-30",73.272728000000001,2.4813597768599221E-3,2.4782862869282929E-3,"2021-06-30",74.599997999999999,-5.3619438434837916E-3,-5.3763706579962461E-3]
["2021-07-01",17713.939452999999,-2.1390284245089946E-4,-2.1392572292679206E-4,"2021-07-01",955,2.0942408376963353E-3,2.0920509722239509E-3,"2021-07-01",8.7851990000000004,-2.1232302193724324E-3,-2.1254874683267668E-3,"2021-07-01",73.454543999999999,-6.1880991324375859E-3,-6.2073247723532683E-3,"2021-07-01",74.199996999999996,0,0]
["2021-07-02",17710.150390999999,1.1811288011777778E-2,1.1742079180118162E-2,"2021-07-02",957,0,0,"2021-07-02",8.7665459999999999,6.3830156141311944E-3,6.3627304445756563E-3,"2021-07-02",73,2.4906301369862706E-3,2.4875336581366048E-3,"2021-07-02",74.199996999999996,4.4474435760421982E-2,4.3513826617234366E-2]
["2021-07-05",17919.330077999999,-3.4933030268157991E-4,-3.4939133272527843E-4,"2021-07-05",957,-3.657262277951933E-2,-3.7258167896360439E-2,"2021-07-05",8.8225029999999993,2.1141392641069348E-3,2.1119076164819047E-3,"2021-07-05",73.181815999999998,1.2422758134343508E-3,1.2415048272881944E-3,"2021-07-05",77.5,3.354836129032257E-2,3.2997892746223001E-2]
["2021-07-06",17913.070313,-3.4824214336237847E-3,-3.4884991774237145E-3,"2021-07-06",922,-5.4229934924078091E-3,-5.4377513001289931E-3,"2021-07-06",8.8411550000000005,-4.2193582173370636E-3,-4.2282848277804498E-3,"2021-07-06",73.272728000000001,-3.722094255860117E-3,-3.7290384854248952E-3,"2021-07-06",80.099997999999999,1.8726592227879955E-2,1.8553408354732806E-2]
["2021-07-07",17850.689452999999,8.6273367986977199E-4,8.6236173907700052E-4,"2021-07-07",917,3.2715376226826608E-3,3.2661977866211022E-3,"2021-07-07",8.8038509999999999,4.2372366365583279E-3,4.228284827780481E-3,"2021-07-07",73,-2.4906301369862706E-3,-2.4937369158560324E-3,"2021-07-07",81.599997999999999,6.1274511305747827E-3,6.108754637589313E-3]
["2021-07-08",17866.089843999998,-1.1452386996067545E-2,-1.1518470607901144E-2,"2021-07-08",920,-1.0869565217391304E-3,-1.0875476873989933E-3,"2021-07-08",8.8411550000000005,0,0,"2021-07-08",72.818184000000002,-1.2484793633414832E-3,-1.2492593629783927E-3,"2021-07-08",82.099997999999999,1.3398282908606122E-2,1.3309319671623599E-2]
["2021-07-09",17661.480468999998,8.654405233371425E-3,8.6171705435720402E-3,"2021-07-09",919,1.7410228509249184E-2,1.7260406932999992E-2,"2021-07-09",8.8411550000000005,1.0548395543342158E-3,1.0542836020174518E-3,"2021-07-09",72.727271999999999,-6.2499800624997801E-3,-6.269592950702286E-3,"2021-07-09",83.199996999999996,1.201923120261651E-2,1.1947573849356874E-2]
["2021-07-12",17814.330077999999,1.8630761221265549E-3,1.8613427484123241E-3,"2021-07-12",935,-9.6256684491978616E-3,-9.6722946425076319E-3,"2021-07-12",8.8504810000000003,-2.1074560806355548E-3,-2.109679891139438E-3,"2021-07-12",72.272728000000001,-1.00628829176062E-2,-1.0113855969453366E-2,"2021-07-12",84.199996999999996,1.9002447232866381E-2,1.882415584012441E-2]
["2021-07-13",17847.519531000002,-9.9147167029467153E-5,-9.9152082434678619E-5,"2021-07-13",926,4.3196544276457886E-3,4.3103515011222631E-3,"2021-07-13",8.8318290000000008,-1.0559534157648998E-3,-1.0565113273600703E-3,"2021-07-13",71.545456000000001,-6.3532196929459569E-3,-6.3734872817451738E-3,"2021-07-13",85.800003000000004,-8.158566148301934E-3,-8.1920293813854302E-3]
["2021-07-14",17845.75,1.0559346230895258E-2,1.0503985707430958E-2,"2021-07-14",930,2.2580645161290321E-2,2.2329476398088577E-2,"2021-07-14",8.8225029999999993,2.1141392641069348E-3,2.1119076164819047E-3,"2021-07-14",71.090912000000003,1.7902710264850626E-2,1.7744344076847149E-2,"2021-07-14",85.099997999999999,-1.5276087315536665E-2,-1.5393968790006082E-2]
["2021-07-15",18034.189452999999,-7.704224986772909E-3,-7.7340558426199166E-3,"2021-07-15",951,6.3091482649842269E-3,6.2893289075639184E-3,"2021-07-15",8.8411550000000005,8.4388295420676149E-3,8.4034216811912747E-3,"2021-07-15",72.363631999999996,-5.0250656296521373E-3,-5.0377337284477075E-3,"2021-07-15",83.800003000000004,-9.5465748372348357E-3,-9.5924354909615421E-3]
["2021-07-16",17895.25,-5.9233595507187662E-3,-5.9409722301643998E-3,"2021-07-16",957,-3.9707419017763847E-2,-4.0517269097267238E-2,"2021-07-16",8.9157639999999994,7.3221991968384168E-3,7.2955220407816502E-3,"2021-07-16",72,-5.0505555555556076E-3,-5.0633527179693404E-3,"2021-07-16",83,7.9518048192771071E-2,7.6514689862858046E-2]
["2021-07-19",17789.25,-1.4644224236547309E-2,-1.475250935629841E-2,"2021-07-19",919,1.088139281828074E-3,1.0875476873989189E-3,"2021-07-19",8.9810470000000002,-9.3457923112973702E-3,-9.3897382489788565E-3,"2021-07-19",71.636359999999996,3.8071169445237133E-3,3.79988821607647E-3,"2021-07-19",89.599997999999999,2.3437489362443924E-2,2.3167048887586313E-2]
["2021-07-20",17528.740234000001,-3.9906559208583801E-3,-3.9986398359818922E-3,"2021-07-20",920,-8.6956521739130436E-3,-8.7336799687545534E-3,"2021-07-20",8.8971119999999999,0,0,"2021-07-20",71.909087999999997,-1.2641517578417178E-3,-1.2649514717192809E-3,"2021-07-20",91.699996999999996,-7.6335880359952465E-2,-7.9406780308160604E-2]
["2021-07-21",17458.789063,{"$f":"(B134-B133)/B133","v":6.5033728622464239E-3},{"$f":"LN(B134/B133)","v":6.4823171723191412E-3},"2021-07-21",912,{"$f":"(F134-F133)/F133","v":7.6754385964912276E-3},{"$f":"LN(F134/F133)","v":7.6461322813556566E-3},"2021-07-21",8.8971119999999999,{"$f":"(J134-J133)/J133","v":6.2893442276549258E-3},{"$f":"LN(J134/J133)","v":6.2696488398269468E-3},"2021-07-21",71.818184000000002,{"$f":"(N134-N133)/N133","v":-5.063341618328914E-3},{"$f":"LN(N134/N133)","v":-5.0762037678413361E-3},"2021-07-21",84.699996999999996,{"$f":"(R134-R133)/R133","v":2.3612751721821194E-2},{"$f":"LN(R134/R133)","v":2.3338282945537699E-2}]
["2021-07-22",17572.330077999999,3.3566635578987312E-5,3.3566072232168601E-5,"2021-07-22",919,1.5233949945593036E-2,1.5119078491656867E-2,"2021-07-22",8.9530689999999993,-1.0416539847955739E-3,-1.0421968833486683E-3,"2021-07-22",71.454543999999999,-1.2723053694108381E-3,-1.2731154370625064E-3,"2021-07-22",86.699996999999996,5.7670128869785316E-3,5.7504473268441035E-3]
["2021-07-23",17572.919922000001,-9.6375204434850092E-3,-9.6842619005711797E-3,"2021-07-23",933,-1.0718113612004287E-2,-1.0775966344491635E-2,"2021-07-23",8.9437429999999996,-8.3420330839111562E-3,-8.3770225667238567E-3,"2021-07-23",71.363631999999996,-3.8215543738019464E-3,-3.8288751698832787E-3,"2021-07-23",87.199996999999996,2.8669725756985977E-2,2.8266439108670115E-2]
["2021-07-26",17403.560547000001,-7.6818422091821468E-3,-7.7114995386236658E-3,"2021-07-26",923,1.6251354279523293E-2,1.6120714503372512E-2,"2021-07-26",8.8691340000000007,2.1030238126968706E-3,2.1008155535908544E-3,"2021-07-26",71.090912000000003,1.2787007149380044E-3,1.2778838734351654E-3,"2021-07-26",89.699996999999996,-5.1282041848897689E-2,-5.2643723542368286E-2]
["2021-07-27",17269.869140999999,-7.796726014578443E-3,-7.8272793973696402E-3,"2021-07-27",938,-5.1172707889125799E-2,-5.2528486280039109E-2,"2021-07-27",8.8877860000000002,-7.3452488617526193E-3,-7.3723580328211641E-3,"2021-07-27",71.181815999999998,-3.8314279590731539E-3,-3.8387866814661472E-3,"2021-07-27",85.099997999999999,-3.407756836845053E-2,-3.4671746511782404E-2]
["2021-07-28",17135.220702999999,1.561636401643504E-2,1.5495683377534189E-2,"2021-07-28",890,4.8314606741573035E-2,4.7183738121158225E-2,"2021-07-28",8.8225029999999993,2.1141392641069348E-3,2.1119076164819047E-3,"2021-07-28",70.909087999999997,3.8461642603554677E-3,3.8387866814661802E-3,"2021-07-28",82.199996999999996,1.0948917674534746E-2,1.0889412228230384E-2]
["2021-07-29",17402.810547000001,-8.9296145918676371E-3,-8.9697225444780402E-3,"2021-07-29",933,-2.465166130760986E-2,-2.4960601336448115E-2,"2021-07-29",8.8411550000000005,1.0548395543342158E-3,1.0542836020174518E-3,"2021-07-29",71.181815999999998,3.8314279590731539E-3,3.8241067335106705E-3,"2021-07-29",83.099997999999999,-3.0084236584458163E-2,-3.0546053095326986E-2]
["2021-07-30",17247.410156000002,1.4835220980176428E-2,1.4726255452664472E-2,"2021-07-30",910,2.6373626373626374E-2,2.6031838717946804E-2,"2021-07-30",8.8504810000000003,1.0537280403177774E-3,1.053173258618124E-3,"2021-07-30",71.454543999999999,1.1450412446827766E-2,1.1385352644252719E-2,"2021-07-30",80.599997999999999,3.1017370496708947E-2,3.0546053095327007E-2]
["2021-08-02",17503.279297000001,2.8840577895966292E-3,2.8799068740014639E-3,"2021-08-02",934,4.2826552462526769E-3,4.2735107773820852E-3,"2021-08-02",8.859807,0,0,"2021-08-02",72.272728000000001,-1.2579018741343622E-3,-1.2586936967899228E-3,"2021-08-02",83.099997999999999,5.6558424947254562E-2,5.5016857015621867E-2]
["2021-08-03",17553.759765999999,3.9952044425170807E-3,3.9872448064539844E-3,"2021-08-03",938,1.279317697228145E-2,1.2712035588361944E-2,"2021-08-03",8.859807,5.2632072007888714E-3,5.2494049340475815E-3,"2021-08-03",72.181815999999998,-3.7783477212598913E-3,-3.7855037079020234E-3,"2021-08-03",87.800003000000004,4.5557401632434161E-3,4.545394189504233E-3]
["2021-08-04",17623.890625,-1.1785980997031285E-3,-1.1792931926539177E-3,"2021-08-04",950,1.1578947368421053E-2,1.1512424375706053E-2,"2021-08-04",8.9064379999999996,0,0,"2021-08-04",71.909087999999997,-5.0568295345366577E-3,-5.0696585647614038E-3,"2021-08-04",88.199996999999996,1.1338549138500264E-3,1.1332125858591372E-3]
["2021-08-05",17603.119140999999,-4.3651266224193231E-3,-4.3746816035741681E-3,"2021-08-05",961,-2.6014568158168574E-2,-2.6358932492700476E-2,"2021-08-05",8.9064379999999996,2.0942154428067903E-3,2.0920256304059748E-3,"2021-08-05",71.545456000000001,-1.2706886653990016E-3,-1.2714966747993412E-3,"2021-08-05",88.300003000000004,-1.1325027927801995E-2,-1.1389644375181585E-2]
["2021-08-06",17526.279297000001,-2.3466992225236209E-3,-2.3494570364955124E-3,"2021-08-06",936,-1.6025641025641024E-2,-1.6155440222285256E-2,"2021-08-06",8.9250900000000009,0,0,"2021-08-06",71.454543999999999,-6.3613029284743392E-3,-6.3816222332862818E-3,"2021-08-06",87.300003000000004,-7.3310432761382646E-2,-7.6136648423492534E-2]
["2021-08-09",17485.150390999999,-9.2369675060462696E-3,-9.2798928280815526E-3,"2021-08-09",921,1.0857763300760044E-3,1.0851873012869833E-3,"2021-08-09",8.9250900000000009,8.3594675235766601E-3,8.3247206840242963E-3,"2021-08-09",71,-1.2804507042253942E-3,-1.2812711816905041E-3,"2021-08-09",80.900002000000001,2.3485796699980344E-2,2.3214248836772949E-2]
["2021-08-10",17323.640625,-5.5681677476497431E-3,-5.5837277811488254E-3,"2021-08-10",922,-1.3015184381778741E-2,-1.3100624045698093E-2,"2021-08-10",8.9996989999999997,1.7616589177038133E-2,1.746321572814977E-2,"2021-08-10",70.909087999999997,8.9744208810019453E-3,8.9343900897759388E-3,"2021-08-10",82.800003000000004,-6.7632920254845977E-2,-7.0028679452471446E-2]
["2021-08-11",17227.179688,-4.2027976320723457E-4,-4.2036810550010953E-4,"2021-08-11",910,-6.5934065934065934E-3,-6.6152391187192048E-3,"2021-08-11",9.1582430000000006,-1.221992034935099E-2,-1.229519745813375E-2,"2021-08-11",71.545456000000001,-2.5413773307980032E-3,-2.5446121118617975E-3,"2021-08-11",77.199996999999996,2.0725467126637424E-2,2.0513616764272751E-2]
["2021-08-12",17219.939452999999,-1.3811319061204081E-2,-1.3907582707991976E-2,"2021-08-12",904,6.6371681415929203E-3,6.6152391187191831E-3,"2021-08-12",9.0463299999999993,-1.0309152993534089E-3,-1.0314470580274663E-3,"2021-08-12",71.363631999999996,-6.3694067588936408E-3,-6.3897779779141682E-3,"2021-08-12",78.800003000000004,-3.5533031642143512E-2,-3.6179694648567663E-2]
["2021-08-13",16982.109375,-7.2629283722298642E-3,-7.2894318430122302E-3,"2021-08-13",910,-9.8901098901098897E-3,-9.9393419025577759E-3,"2021-08-13",9.0370039999999996,-1.4447929867022298E-2,-1.4553317526418794E-2,"2021-08-13",70.909087999999997,-6.4102361604199245E-3,-6.4308699498100298E-3,"2021-08-13",76,2.6315394736841605E-3,2.6280830361900044E-3]
["2021-08-16",16858.769531000002,-1.1709642013730766E-2,-1.177873980840281E-2,"2021-08-16",901,0,0,"2021-08-16",8.9064379999999996,0,0,"2021-08-16",70.454543999999999,0,0,"2021-08-16",76.199996999999996,0,0]
["2021-08-17",16661.359375,9.8977611783253264E-3,9.8490991733009153E-3,"2021-08-17",901,1.2208657047724751E-2,1.2134732465993395E-2,"2021-08-17",8.9064379999999996,1.0471189492364965E-2,1.0416746314430292E-2,"2021-08-17",70.454543999999999,-1.2903638976075552E-3,-1.291197133964167E-3,"2021-08-17",76.199996999999996,1.1811037210408331E-2,1.1741831306425208E-2]
["2021-08-18",16826.269531000002,-2.6795549611834068E-2,-2.7161095140185977E-2,"2021-08-18",912,-2.6315789473684209E-2,-2.6668247082161294E-2,"2021-08-18",8.9996989999999997,-3.1087706377734602E-3,-3.1136129034791227E-3,"2021-08-18",70.363631999999996,-7.7518454419748164E-3,-7.7820471765495513E-3,"2021-08-18",77.099997999999999,-5.3177666749096408E-2,-5.4643813480555109E-2]
["2021-08-19",16375.400390999999,-2.0433064353277382E-3,-2.0453968339573898E-3,"2021-08-19",888,-1.6891891891891893E-2,-1.7036187152567852E-2,"2021-08-19",8.9717210000000005,-5.1975535128655518E-3,-5.2111077805451081E-3,"2021-08-19",69.818184000000002,-2.6042499186172754E-3,-2.6076468764029978E-3,"2021-08-19",73,5.7534205479452004E-2,5.5939977022235014E-2]
["2021-08-20",16341.940430000001,2.4470742364589421E-2,2.4176130323769199E-2,"2021-08-20",873,4.3528064146620846E-2,4.260734142035618E-2,"2021-08-20",8.9250900000000009,4.1797897836324252E-3,4.1710787274677101E-3,"2021-08-20",69.636359999999996,1.3054904075974179E-2,1.2970423280506552E-2,"2021-08-20",77.199996999999996,3.8860493738102583E-3,3.8785181886752053E-3]
["2021-08-23",16741.839843999998,4.5927225273007461E-3,4.582208157957326E-3,"2021-08-23",911,-2.1953896816684962E-3,-2.1978030824795383E-3,"2021-08-23",8.9623950000000008,-2.0811401416698573E-3,-2.0833087230847295E-3,"2021-08-23",70.545456000000001,1.1597855430971967E-2,1.1531115834134372E-2,"2021-08-23",77.5,-1.935483870967742E-2,-1.9544596072970283E-2]
["2021-08-24",16818.730468999998,1.3504521427383709E-2,1.3414148101134456E-2,"2021-08-24",909,2.2002200220022001E-3,2.1978030824794399E-3,"2021-08-24",8.9437429999999996,1.0427401592375501E-3,1.0421968833485254E-3,"2021-08-24",71.363631999999996,8.9172591439853361E-3,8.8777351785162793E-3,"2021-08-24",76,1.3157894736842105E-2,1.3072081567352701E-2]
["2021-08-25",17045.859375,1.2379289618538326E-3,1.2371633595722068E-3,"2021-08-25",911,-2.5246981339187707E-2,-2.5571154267788231E-2,"2021-08-25",8.9530689999999993,-6.2500356023168563E-3,-6.2696488398268305E-3,"2021-08-25",72,-5.0505555555556076E-3,-5.0633527179693404E-3,"2021-08-25",77,4.2857181818181871E-2,4.196423645893177E-2]
["2021-08-26",17066.960938,8.3769307564111571E-3,8.342038993794279E-3,"2021-08-26",888,9.0090090090090089E-3,8.9686699827603161E-3,"2021-08-26",8.8971119999999999,2.0964106105441234E-3,2.094216208197156E-3,"2021-08-26",71.636359999999996,3.8071169445237133E-3,3.79988821607647E-3,"2021-08-26",80.300003000000004,2.6151916831186131E-2,2.5815802874654663E-2]
["2021-08-27",17209.929688,1.0841987525963305E-2,1.0783634574966543E-2,"2021-08-27",896,1.7857142857142856E-2,1.7699577099400857E-2,"2021-08-27",8.9157639999999994,1.9874460562213217E-2,1.9679541841292759E-2,"2021-08-27",71.909087999999997,2.5285260188532216E-3,2.5253346754038385E-3,"2021-08-27",82.400002000000001,-2.3058276139362236E-2,-2.3328276762752755E-2]
["2021-08-30",17396.519531000002,5.390131734851005E-3,5.375656965437587E-3,"2021-08-30",912,-1.2061403508771929E-2,-1.2134732465993484E-2,"2021-08-30",9.0929599999999997,-6.1537717091024397E-3,-6.1727842013819048E-3,"2021-08-30",72.090912000000003,6.305149808619407E-3,6.2853555119972608E-3,"2021-08-30",80.5,-2.7329155279503057E-2,-2.7709543113584732E-2]
["2021-08-31",17490.289063,-9.3187876662821439E-4,-9.3231323558200382E-4,"2021-08-31",901,2.8856825749167592E-2,2.8448307957517131E-2,"2021-08-31",9.0370039999999996,4.1279167299251686E-3,4.1194202554610078E-3,"2021-08-31",72.545456000000001,1.0025052430575379E-2,9.9751349322526744E-3,"2021-08-31",78.300003000000004,2.5542400043074864E-3,2.5509834774297686E-3]
["2021-09-01",17473.990234000001,-8.8262878675477215E-3,-8.8654702734871152E-3,"2021-09-01",927,6.4724919093851136E-3,6.4516352814885953E-3,"2021-09-01",9.0743080000000003,-6.1665308252707692E-3,-6.1856224028131656E-3,"2021-09-01",73.272728000000001,-2.4813597768599221E-3,-2.4844434522259254E-3,"2021-09-01",78.5,-3.439486624203817E-2,-3.5000292562201066E-2]
["2021-09-02",17319.759765999999,1.138353872477158E-2,1.1319233799409531E-2,"2021-09-02",933,-1.5005359056806002E-2,-1.5119078491656774E-2,"2021-09-02",9.0183509999999991,7.2389065362393722E-3,7.2128314136176803E-3,"2021-09-02",73.090912000000003,-2.4876416920342433E-3,-2.4907410136963113E-3,"2021-09-02",75.800003000000004,0,0]
["2021-09-03",17516.919922000001,-1.2341862094629502E-3,-1.2349484444872472E-3,"2021-09-03",919,-2.5027203482045703E-2,-2.5345709380756556E-2,"2021-09-03",9.083634,4.1068365370070968E-3,4.0984265017333698E-3,"2021-09-03",72.909087999999997,-3.7406585033679307E-3,-3.7476722625691219E-3,"2021-09-03",75.800003000000004,-7.915646124710676E-3,-7.9471411639853318E-3]
["2021-09-06",17495.300781000002,-3.7971133409805484E-3,-3.8043406769861874E-3,"2021-09-06",896,7.8125E-3,7.782140442054949E-3,"2021-09-06",9.1209389999999999,4.0899297758707374E-3,4.0815887481621847E-3,"2021-09-06",72.636359999999996,-3.7547035671941817E-3,-3.7617701608215681E-3,"2021-09-06",75.199996999999996,0,0]
["2021-09-07",17428.869140999999,-9.0871591104798033E-3,-9.1286991865137702E-3,"2021-09-07",903,9.9667774086378731E-3,9.9174366573459242E-3,"2021-09-07",9.1582430000000006,-6.0121794103956674E-3,-6.0303253285942E-3,"2021-09-07",72.363631999999996,-3.768743945853803E-3,-3.7758635549368508E-3,"2021-09-07",75.199996999999996,1.4627739945255685E-2,1.4521786546714006E-2]
["2021-09-08",17270.490234000001,1.9594026308169627E-3,1.9574855053540964E-3,"2021-09-08",912,-1.2061403508771929E-2,-1.2134732465993484E-2,"2021-09-08",9.1031820000000003,-4.2373095473648139E-3,-4.2463123843368275E-3,"2021-09-08",72.090912000000003,0,0,"2021-09-08",76.300003000000004,1.3106159379836458E-2,1.3021016794317157E-2]
["2021-09-09",17304.330077999999,9.8380136204427489E-3,9.7899354364939083E-3,"2021-09-09",901,2.6637069922308545E-2,2.6288479904087364E-2,"2021-09-09",9.0646090000000008,5.3191483493662036E-3,5.3050516459939422E-3,"2021-09-09",72.090912000000003,5.0440754584987844E-3,5.0313967269958095E-3,"2021-09-09",77.300003000000004,2.0698563232914708E-2,2.0487258797163233E-2]
["2021-09-10",17474.570313,-1.6171937560590945E-3,-1.6185028254176114E-3,"2021-09-10",925,2.1621621621621622E-3,2.1598280534299379E-3,"2021-09-10",9.1128250000000008,4.2328257154065308E-3,4.2238925082387808E-3,"2021-09-10",72.454543999999999,2.5093802260352056E-3,2.5062369887626215E-3,"2021-09-10",78.900002000000001,-1.7744004619923846E-2,-1.7903316841069418E-2]
["2021-09-13",17446.310547000001,-6.5401541313064502E-4,-6.5422937450534339E-4,"2021-09-13",927,2.1574973031283712E-2,2.1345527620223129E-2,"2021-09-13",9.1513980000000004,7.3761407819875483E-3,7.3490700922110254E-3,"2021-09-13",72.636359999999996,0,0,"2021-09-13",77.5,7.7419096774193463E-3,7.7120948781440549E-3]
["2021-09-14",17434.900390999999,-4.6401407054645688E-3,-4.6509395768187974E-3,"2021-09-14",947,-1.2671594508975714E-2,-1.2752563897391236E-2,"2021-09-14",9.2188999999999997,-1.0460033192680812E-3,-1.0465507625249712E-3,"2021-09-14",72.636359999999996,2.503209136581266E-3,2.5000813272105221E-3,"2021-09-14",78.099997999999999,-2.4327798318253518E-2,-2.4628607914924269E-2]
["2021-09-15",17354,-4.3391022818947637E-3,-4.3485435070605314E-3,"2021-09-15",935,1.0695187165775401E-3,1.0689471889049637E-3,"2021-09-15",9.2092569999999991,1.5706804577177085E-2,1.558472933752726E-2,"2021-09-15",72.818184000000002,3.7453282273559683E-3,3.7383319490551258E-3,"2021-09-15",76.199996999999996,3.9370473990964043E-3,3.9293175099692291E-3]
["2021-09-16",17278.699218999998,-1.1054975700356258E-4,-1.105558680783069E-4,"2021-09-16",936,4.2735042735042739E-3,4.264398786457518E-3,"2021-09-16",9.3539049999999992,-1.5463915872568743E-2,-1.5584729337527293E-2,"2021-09-16",73.090912000000003,-1.2438208460171217E-3,-1.2445950331990007E-3,"2021-09-16",76.5,-1.0457555555555605E-2,-1.0512620019206791E-2]
["2021-09-17",17276.789063,-2.0314466346737732E-2,-2.0523642839098417E-2,"2021-09-17",940,-3.0851063829787233E-2,-3.1336978004091222E-2,"2021-09-17",9.2092569999999991,-1.256540022718438E-2,-1.2645012478197468E-2,"2021-09-17",73,-1.120800000000003E-2,-1.1271282926326655E-2,"2021-09-17",75.699996999999996,0,0]
["2021-09-22",16925.820313,9.0040179549198355E-3,8.9637234794201943E-3,"2021-09-22",911,4.3907793633369925E-3,4.3811680155630946E-3,"2021-09-22",9.0935389999999998,1.6967101587181913E-2,1.682476805468594E-2,"2021-09-22",72.181815999999998,-1.2593753529281499E-3,-1.2601690324982812E-3,"2021-09-22",75.699996999999996,4.0951203736507513E-2,4.0134914121615489E-2]
["2021-09-23",17078.220702999999,1.0655018058645592E-2,1.0598653378027447E-2,"2021-09-23",915,5.4644808743169399E-3,5.4496047675646848E-3,"2021-09-23",9.2478300000000004,0,0,"2021-09-23",72.090912000000003,2.5220377292493922E-3,2.5188627292882194E-3,"2021-09-23",78.800003000000004,4.6954274862146844E-2,4.5885258405736463E-2]
["2021-09-24",17260.189452999999,3.1042578151243825E-3,3.0994495549825107E-3,"2021-09-24",920,4.2391304347826085E-2,4.1517404840352261E-2,"2021-09-24",9.2478300000000004,-4.1710325557456508E-3,-4.179755576488425E-3,"2021-09-24",72.272728000000001,2.7672955696372771E-2,2.7296979934699643E-2,"2021-09-24",82.5,-1.212096969696962E-3,-1.2128321533648799E-3]
["2021-09-27",17313.769531000002,-7.6430541461850925E-3,-7.6724119691461501E-3,"2021-09-27",959,-2.0855057351407717E-3,-2.0876834304839552E-3,"2021-09-27",9.2092569999999991,4.1885029378592982E-3,4.1797555764883044E-3,"2021-09-27",74.272728000000001,-8.5679901241813069E-3,-8.6049063681573734E-3,"2021-09-27",82.400002000000001,-4.4902972211092962E-2,-4.5942343883354539E-2]
["2021-09-28",17181.439452999999,-1.8972712728273809E-2,-1.915500403224293E-2,"2021-09-28",957,-4.5977011494252873E-2,-4.7067510857985856E-2,"2021-09-28",9.2478300000000004,-2.0855703446106032E-3,-2.087748174980952E-3,"2021-09-28",73.636359999999996,-1.234564011583404E-2,-1.242248061583991E-2,"2021-09-28",78.699996999999996,-7.1156279713708206E-2,-7.3814777907964521E-2]
["2021-09-29",16855.460938,4.7052165047117367E-3,4.694181574485686E-3,"2021-09-29",913,-8.7623220153340634E-3,-8.8009368950423949E-3,"2021-09-29",9.2285430000000002,-1.044910339584538E-3,-1.0454566389825044E-3,"2021-09-29",72.727271999999999,1.2500400125004412E-3,1.2492593629783396E-3,"2021-09-29",73.099997999999999,9.5759920540627701E-3,9.5304328608812432E-3]
["2021-09-30",16934.769531000002,-2.1487089347977363E-2,-2.1721297902930339E-2,"2021-09-30",905,-2.2099447513812154E-2,-2.2347298691996659E-2,"2021-09-30",9.2188999999999997,-1.0460250138302842E-2,-1.0515343082205406E-2,"2021-09-30",72.818184000000002,-9.9875053187264227E-3,-1.0037715042968838E-2,"2021-09-30",73.800003000000004,-1.7615216086102378E-2,-1.7772210396203462E-2]
["2021-10-01",16570.890625,-9.8088280031719301E-3,-9.8572514683920986E-3,"2021-10-01",885,7.9096045197740109E-3,7.8784875720798106E-3,"2021-10-01",9.1224679999999996,1.0570604358382527E-3,1.0565021408554113E-3,"2021-10-01",72.090912000000003,-5.0441864294906375E-3,-5.0569512814795832E-3,"2021-10-01",72.5,-4.8275862068965517E-2,-4.9480057263369695E-2]
["2021-10-04",16408.349609000001,3.1935198998476687E-3,3.1884314456805331E-3,"2021-10-04",892,-2.8026905829596414E-2,-2.842715579946755E-2,"2021-10-04",9.1321110000000001,-3.1678327168821931E-3,-3.1728609207570643E-3,"2021-10-04",71.727271999999999,6.337115400122822E-3,6.3171203139777915E-3,"2021-10-04",69,2.3188376811594195E-2,2.2923611573324645E-2]
["2021-10-05",16460.75,-4.1061217745241418E-3,-4.1145750405663598E-3,"2021-10-05",867,4.61361014994233E-3,4.6030000719609401E-3,"2021-10-05",9.1031820000000003,3.1778997717501153E-3,3.1728609207571988E-3,"2021-10-05",72.181815999999998,-6.2972092583539118E-3,-6.3171203139777378E-3,"2021-10-05",70.599997999999999,1.4164164707199686E-3,1.4154142991273492E-3]
["2021-10-06",16393.160156000002,1.956298943877641E-2,1.9374093762109572E-2,"2021-10-06",871,4.5924225028702644E-2,4.4900920407455525E-2,"2021-10-06",9.1321110000000001,6.335884441176832E-3,6.3158971058898577E-3,"2021-10-06",71.727271999999999,1.0139406946914129E-2,1.0088348008475249E-2,"2021-10-06",70.699996999999996,2.6874131267643524E-2,2.6519363812829207E-2]
["2021-10-07",16713.859375,-4.3933411998089058E-3,-4.4030202826702124E-3,"2021-10-07",911,-1.0976948408342481E-3,-1.0982977490625657E-3,"2021-10-07",9.1899709999999999,-3.1479968761597846E-3,-3.1529622417009831E-3,"2021-10-07",72.454543999999999,2.5093802260352056E-3,2.5062369887626215E-3,"2021-10-07",72.599997999999999,1.9283774635916667E-2,1.9100198921629123E-2]
["2021-10-08",16640.429688,-1.0672191002860232E-2,-1.0729547276335445E-2,"2021-10-08",910,-2.5274725274725275E-2,-2.5599617201316257E-2,"2021-10-08",9.1610410000000009,-1.0526096324643139E-3,-1.0531640150499631E-3,"2021-10-08",72.636359999999996,-6.2578025660977301E-3,-6.2774646832601854E-3,"2021-10-08",74,6.6216243243243253E-2,6.4116159996200864E-2]
["2021-10-12",16462.839843999998,-6.9762939497862676E-3,-7.0007420595736853E-3,"2021-10-12",887,-2.8184892897406989E-2,-2.8589711645886404E-2,"2021-10-12",9.1513980000000004,-5.2687032079688847E-3,-5.2826317698959182E-3,"2021-10-12",72.181815999999998,-5.0377230741880412E-3,-5.0504551796213965E-3,"2021-10-12",78.900002000000001,-2.0278820778737074E-2,-2.0487258797163337E-2]
["2021-10-13",16347.990234000001,2.4032962118051733E-3,2.4004129141526106E-3,"2021-10-13",862,-2.5522041763341066E-2,-2.5853378826333782E-2,"2021-10-13",9.1031820000000003,0,0,"2021-10-13",71.818184000000002,5.0632302259271201E-3,5.050455179621308E-3,"2021-10-13",77.300003000000004,-3.6222547106498866E-2,-3.6894869017693559E-2]
["2021-10-14",16387.279297000001,2.403755674513406E-2,2.3753202453669336E-2,"2021-10-14",840,2.0238095238095239E-2,2.003602676042042E-2,"2021-10-14",9.1031820000000003,6.3559093951983548E-3,6.3357957849458453E-3,"2021-10-14",72.181815999999998,-2.5188615370940206E-3,-2.5220392060091262E-3,"2021-10-14",74.5,6.0402684563758392E-2,5.8648727081507687E-2]
["2021-10-15",16781.189452999999,-4.5127024643929975E-3,-4.5229154431644459E-3,"2021-10-15",857,1.1668611435239206E-2,1.1601058182761975E-2,"2021-10-15",9.1610410000000009,0,0,"2021-10-15",72,5.0504444444443818E-3,5.037733728447717E-3,"2021-10-15",79,1.8987341772151899E-2,1.8809331957496293E-2]
["2021-10-18",16705.460938,1.1685339585928926E-2,1.1617593253832164E-2,"2021-10-18",867,3.5755478662053058E-2,3.5131091521657783E-2,"2021-10-18",9.1610410000000009,0,0,"2021-10-18",72.363631999999996,5.0251761824227368E-3,5.0125921250536113E-3,"2021-10-18",80.5,1.8633540372670808E-2,1.8462062839735352E-2]
["2021-10-19",16900.669922000001,-7.6030175485967825E-4,-7.6059093082214431E-4,"2021-10-19",898,3.3407572383073497E-3,3.3351893061382525E-3,"2021-10-19",9.1610410000000009,1.0526096324641201E-3,1.0520560273975664E-3,"2021-10-19",72.727271999999999,-3.7500100375001109E-3,-3.7570589529947011E-3,"2021-10-19",82,-1.0975634146341472E-2,-1.1036310803798677E-2]
["2021-10-20",16887.820313,1.0003973092362498E-4,1.0003472728347528E-4,"2021-10-20",901,1.3318534961154272E-2,1.3230622986630487E-2,"2021-10-20",9.1706839999999996,0,0,"2021-10-20",72.454543999999999,-1.0037631318195852E-2,-1.0088348008475367E-2,"2021-10-20",81.099997999999999,0,0]
["2021-10-21",16889.509765999999,-4.5562719739063557E-5,-4.5563757751345548E-5,"2021-10-21",913,1.4238773274917854E-2,1.4138354051210911E-2,"2021-10-21",9.1706839999999996,0,0,"2021-10-21",71.727271999999999,8.8719392534543379E-3,8.8328148364164791E-3,"2021-10-21",81.099997999999999,6.7817510920283874E-2,6.5616856013246502E-2]
["2021-10-22",16888.740234000001,{"$f":"(B198-B197)/B197","v":3.2566076118143697E-4},{"$f":"LN(B198/B197)","v":3.2560774522560199E-4},"2021-10-22",926,{"$f":"(F198-F197)/F197","v":1.2958963282937365E-2},{"$f":"LN(F198/F197)","v":1.2875714360045367E-2},"2021-10-22",9.1706839999999996,{"$f":"(J198-J197)/J197","v":-2.1030056209546911E-3},{"$f":"LN(J198/J197)","v":-2.1052200424474805E-3},"2021-10-22",72.363631999999996,{"$f":"(N198-N197)/N197","v":5.0251761824227368E-3},{"$f":"LN(N198/N197)","v":5.0125921250536113E-3},"2021-10-22",86.599997999999999,{"$f":"(R198-R197)/R197","v":5.7736721887684112E-3},{"$f":"LN(R198/R197)","v":5.7570684226433914E-3}]
["2021-10-25",16894.240234000001,8.2927440393587033E-3,8.2585481592232796E-3,"2021-10-25",938,8.5287846481876331E-3,8.4926200456535966E-3,"2021-10-25",9.1513980000000004,4.2149844209594563E-3,4.206126256750862E-3,"2021-10-25",72.727271999999999,5.0000500500005521E-3,4.987591312033338E-3,"2021-10-25",87.099997999999999,1.3777325230248621E-2,1.3683280688654445E-2]
["2021-10-26",17034.339843999998,2.3605808835713091E-3,2.3577990894240765E-3,"2021-10-26",946,-4.2283298097251587E-3,-4.2372944755152669E-3,"2021-10-26",9.1899709999999999,-3.1479968761597846E-3,-3.1529622417009831E-3,"2021-10-26",73.090912000000003,-4.9751739313364119E-3,-4.9875913120333917E-3,"2021-10-26",88.300003000000004,-1.1325707429478522E-3,-1.1332125858591398E-3]
["2021-10-27",17074.550781000002,-1.9280110160574859E-3,-1.9298720217074395E-3,"2021-10-27",942,-6.369426751592357E-3,-6.38979809877101E-3,"2021-10-27",9.1610410000000009,1.0526096324641201E-3,1.0520560273975664E-3,"2021-10-27",72.727271999999999,3.7500100375001109E-3,3.742996278834411E-3,"2021-10-27",88.199996999999996,3.0612302628536422E-2,3.0153094186493475E-2]
["2021-10-28",17041.630859000001,-3.1816616290197422E-3,-3.1867338760204257E-3,"2021-10-28",936,-2.4572649572649572E-2,-2.4879595882623604E-2,"2021-10-28",9.1706839999999996,-5.2576230955073845E-3,-5.2714930324417406E-3,"2021-10-28",73,-3.7360000000000101E-3,-3.7429962788343885E-3,"2021-10-28",90.900002000000001,1.10010998679626E-2,1.0941027938793643E-2]
["2021-10-29",16987.410156000002,4.7582343192820141E-3,4.7469497047653445E-3,"2021-10-29",913,9.8576122672508221E-3,9.8093429616254411E-3,"2021-10-29",9.1224679999999996,1.0570604358382527E-3,1.0565021408554113E-3,"2021-10-29",72.727271999999999,2.4999700249996692E-3,2.4968502983370631E-3,"2021-10-29",91.900002000000001,4.0261109025873563E-2,3.9471748012426491E-2]
["2021-11-01",17068.240234000001,-1.3296807221407746E-4,-1.3297691325191917E-4,"2021-11-01",922,6.5075921908893707E-3,6.4865092296068523E-3,"2021-11-01",9.1321110000000001,2.1119979816277175E-3,2.1097708491388239E-3,"2021-11-01",72.909087999999997,-1.246813017329126E-3,-1.2475909353586319E-3,"2021-11-01",95.599997999999999,-2.6150628162147034E-2,-2.649863633610931E-2]
["2021-11-02",17065.970702999999,3.2924850263644969E-3,3.2870766655865146E-3,"2021-11-02",928,4.3103448275862068E-3,4.3010818993907017E-3,"2021-11-02",9.1513980000000004,1.0537187870094287E-3,1.0531640150499464E-3,"2021-11-02",72.818184000000002,0,0,"2021-11-02",93.099997999999999,6.4446725337201066E-3,6.4239944265562067E-3]
["2021-11-03",17122.160156000002,-2.5289321327150497E-3,-2.5321352830872754E-3,"2021-11-03",932,-4.2918454935622317E-3,-4.3010818993905854E-3,"2021-11-03",9.1610410000000009,-3.1579380552931467E-3,-3.162934864188761E-3,"2021-11-03",72.818184000000002,1.2483695006730018E-3,1.2475909353587458E-3,"2021-11-03",93.699996999999996,-3.3084302019774844E-2,-3.3643966253421982E-2]
["2021-11-04",17078.859375,1.2766720025762799E-2,1.2685912493646829E-2,"2021-11-04",928,1.2931034482758621E-2,1.2848142477849059E-2,"2021-11-04",9.1321110000000001,0,0,"2021-11-04",72.909087999999997,1.2469227430194024E-3,1.2461459804973965E-3,"2021-11-04",90.599997999999999,3.0905122095035823E-2,3.0437175674194735E-2]
["2021-11-05",17296.900390999999,6.8451796173613364E-3,6.821857743153698E-3,"2021-11-05",940,4.2553191489361701E-2,4.1672696400568081E-2,"2021-11-05",9.1321110000000001,1.0560537426669216E-3,1.0554965101903513E-3,"2021-11-05",73,4.9812602739725412E-3,4.9688948436313485E-3,"2021-11-05",93.400002000000001,-5.4603842513836313E-2,-5.6151225063074219E-2]
["2021-11-08",17415.300781000002,7.2383816728291885E-3,7.2123103222029097E-3,"2021-11-08",980,-2.0408163265306124E-3,-2.0429016298002933E-3,"2021-11-08",9.1417549999999999,1.0548302814941456E-3,1.0542743389484091E-3,"2021-11-08",73.363631999999996,-4.9565703072061039E-3,-4.9688948436313746E-3,"2021-11-08",88.300003000000004,2.3782547323356225E-2,2.3504147937025585E-2]
["2021-11-09",17541.359375,1.0427365182465636E-3,1.0421932461503294E-3,"2021-11-09",978,-2.0449897750511249E-2,-2.0661892063956744E-2,"2021-11-09",9.1513980000000004,1.0537187870094287E-3,1.0531640150499464E-3,"2021-11-09",73,-1.2453698630137395E-3,-1.246145980497364E-3,"2021-11-09",90.400002000000001,0,0]
["2021-11-10",17559.650390999999,-6.1009677080419667E-3,-6.1196546559415645E-3,"2021-11-10",958,-4.1753653444676405E-3,-4.1841065225739849E-3,"2021-11-10",9.1610410000000009,-1.0526096324643139E-3,-1.0531640150499631E-3,"2021-11-10",72.909087999999997,2.4938454860388049E-3,2.490741013696372E-3,"2021-11-10",90.400002000000001,9.9557630540760729E-3,9.9065309376054726E-3]
["2021-11-11",17452.519531000002,3.7594186835578133E-3,3.752369730259613E-3,"2021-11-11",954,3.0398322851153039E-2,2.9945448698880054E-2,"2021-11-11",9.1513980000000004,3.161156361028092E-3,3.1561704110735856E-3,"2021-11-11",73.090912000000003,-3.7313530853192904E-3,-3.738331949054978E-3,"2021-11-11",91.300003000000004,2.9572802971320779E-2,2.9143961810373976E-2]
["2021-11-12",17518.130859000001,6.6411105691808591E-3,6.6191555446098692E-3,"2021-11-12",983,4.2726347914547304E-2,4.1838771425341911E-2,"2021-11-12",9.1803270000000001,9.4538026804491335E-3,9.409395148529032E-3,"2021-11-12",72.818184000000002,1.2483695006730018E-3,1.2475909353587458E-3,"2021-11-12",94,-1.1702106382978717E-2,-1.1771114921686025E-2]
["2021-11-15",17634.470702999999,3.326448351524517E-3,3.3209279610151949E-3,"2021-11-15",1025,9.7560975609756097E-3,9.7088141269609032E-3,"2021-11-15",9.2671159999999997,-1.0405610548093402E-3,-1.0411028143188835E-3,"2021-11-15",72.909087999999997,2.4938454860388049E-3,2.490741013696372E-3,"2021-11-15",92.900002000000001,1.0764047131021522E-3,1.0758258049380998E-3]
["2021-11-16",17693.130859000001,4.0076685446504999E-3,3.9996592330478172E-3,"2021-11-16",1035,-4.830917874396135E-3,-4.8426244757880151E-3,"2021-11-16",9.2574729999999992,1.4583353362197371E-2,1.4478038921627728E-2,"2021-11-16",73.090912000000003,3.7312436325872157E-3,3.7242998104323496E-3,"2021-11-16",93,4.3010752688172046E-2,4.2111485350126848E-2]
["2021-11-17",17764.039063,4.3531810375865895E-3,4.3437333534098836E-3,"2021-11-17",1030,5.3398058252427182E-2,5.2021184750878448E-2,"2021-11-17",9.3924780000000005,2.1560550900411889E-2,2.133140997535515E-2,"2021-11-17",73.363631999999996,3.7174822533322881E-3,3.710589493374127E-3,"2021-11-17",97,9.7938144329896906E-2,9.3434006646097065E-2]
["2021-11-18",17841.369140999999,-1.2924228974674891E-3,-1.2932587962411644E-3,"2021-11-18",1085,4.608294930875576E-3,4.5977092486295494E-3,"2021-11-18",9.5949849999999994,-1.2060258562155056E-2,-1.2133573541787606E-2,"2021-11-18",73.636359999999996,6.1729286998978049E-3,6.1539542208984416E-3,"2021-11-18",106.5,9.8591549295774641E-2,9.4028949648276391E-2]
["2021-11-19",17818.310547000001,-8.2900586792656391E-4,-8.2934968332087184E-4,"2021-11-19",1090,-9.1743119266055051E-3,-9.2166551049239522E-3,"2021-11-19",9.4792670000000001,9.1555602347734594E-3,9.1139021687332115E-3,"2021-11-19",74.090912000000003,9.8159407188832988E-3,9.7680773340077104E-3,"2021-11-19",117,3.4188034188034191E-2,3.3616610798985064E-2]
["2021-11-22",17803.539063,-7.7186856789385385E-3,-7.7486289143776912E-3,"2021-11-22",1080,-2.3148148148148147E-2,-2.3420274208098498E-2,"2021-11-22",9.5660550000000004,-1.0080644529014318E-2,-1.0131798291692288E-2,"2021-11-22",74.818184000000002,-6.0754214510206064E-3,-6.0939519156346066E-3,"2021-11-22",121,8.2644628099173556E-3,8.2304991365154435E-3]
["2021-11-23",17666.119140999999,-1.3358683823900452E-3,-1.3367614499934027E-3,"2021-11-23",1055,-1.4218009478672985E-2,-1.4320053774748558E-2,"2021-11-23",9.4696230000000003,8.1466812353563657E-3,8.1136761611586856E-3,"2021-11-23",74.363631999999996,-7.3348757360317384E-3,-7.361908204710897E-3,"2021-11-23",122,-4.0983606557377051E-3,-4.1067819526533593E-3]
["2021-11-24",17642.519531000002,6.6146572656427421E-4,6.6124705453457098E-4,"2021-11-24",1040,-4.807692307692308E-3,-4.8192864359488828E-3,"2021-11-24",9.5467689999999994,-1.0100799547992348E-3,-1.0105904293324036E-3,"2021-11-24",73.818184000000002,-4.9261574898673164E-3,-4.9383309992128656E-3,"2021-11-24",121.5,2.0576131687242798E-2,2.0367302824433733E-2]
["2021-11-25",17654.189452999999,-1.6132081779127096E-2,-1.6263620389794918E-2,"2021-11-25",1035,-2.8985507246376812E-2,-2.9413885206293341E-2,"2021-11-25",9.5371260000000007,-1.1122323433705351E-2,-1.1184638966151253E-2,"2021-11-25",73.454543999999999,-6.1880991324375859E-3,-6.2073247723532683E-3,"2021-11-25",124,-6.0483870967741937E-2,-6.2390292599281555E-2]
["2021-11-26",17369.390625,-2.3777910170640622E-3,-2.3806224513876809E-3,"2021-11-26",1005,2.4875621890547265E-2,2.4571260730505327E-2,"2021-11-26",9.4310510000000001,-1.0224947357404819E-2,-1.0277581224709287E-2,"2021-11-26",73,-3.7360000000000101E-3,-3.7429962788343885E-3,"2021-11-26",116.5,5.5793991416309016E-2,5.4293082366662256E-2]
["2021-11-29",17328.089843999998,5.7519278176245449E-3,5.7354486419707905E-3,"2021-11-29",1030,-1.9417475728155338E-2,-1.9608471388376313E-2,"2021-11-29",9.334619,-8.2645044216588612E-3,-8.2988447732019553E-3,"2021-11-29",72.727271999999999,1.1250030112500331E-2,1.1187219168067291E-2,"2021-11-29",123,2.032520325203252E-2,2.0121403199421028E-2]
["2021-11-30",17427.759765999999,9.0792201708388854E-3,9.0382518383434075E-3,"2021-11-30",1010,5.4455445544554455E-2,5.3024468308220399E-2,"2021-11-30",9.2574729999999992,4.166687820747768E-3,4.1580312149683387E-3,"2021-11-30",73.545456000000001,-8.6527167633579493E-3,-8.6903688697303662E-3,"2021-11-30",125.5,-2.7888446215139442E-2,-2.8284713838581992E-2]
["2021-12-01",17585.990234000001,7.8977995069890814E-3,7.8667751309394376E-3,"2021-12-01",1065,1.4084507042253521E-2,1.398624197473987E-2,"2021-12-01",9.2960460000000005,-2.0747530724353424E-3,-2.076908354225449E-3,"2021-12-01",72.909087999999997,-1.246813017329126E-3,-1.2475909353586319E-3,"2021-12-01",122,-3.2786885245901641E-2,-3.3336420267591836E-2]
["2021-12-02",17724.880859000001,-1.5650448779132627E-3,-1.5662708399389435E-3,"2021-12-02",1080,-1.8518518518518517E-2,-1.8692133012152522E-2,"2021-12-02",9.2767590000000002,4.1580254483273224E-3,4.1494047489757657E-3,"2021-12-02",72.818184000000002,4.9936977280289705E-3,4.9812705739926437E-3,"2021-12-02",118,7.6271186440677971E-2,7.3502461992926524E-2]
["2021-12-03",17697.140625,-5.0458360416627079E-4,-5.0471094931238913E-4,"2021-12-03",1060,2.358490566037736E-2,2.3311078868447146E-2,"2021-12-03",9.3153319999999997,-2.0703502569741207E-3,-2.0724963947502738E-3,"2021-12-03",73.181815999999998,-3.7267181235294948E-3,-3.7336796386340607E-3,"2021-12-03",127,-3.1496062992125984E-2,-3.2002731086173831E-2]
["2021-12-06",17688.210938,6.145843939844629E-3,6.1270352650917492E-3,"2021-12-06",1085,-1.8433179723502304E-2,-1.8605187831034469E-2,"2021-12-06",9.2960460000000005,9.3361198944152766E-3,9.2928076969560035E-3,"2021-12-06",72.909087999999997,-1.246813017329126E-3,-1.2475909353586319E-3,"2021-12-06",123,4.878048780487805E-2,4.7628048989254664E-2]
["2021-12-07",17796.919922000001,1.9947271862540664E-3,1.9927403596596517E-3,"2021-12-07",1065,2.8169014084507043E-2,2.7779564107075671E-2,"2021-12-07",9.382835,3.0831832809593007E-3,3.0784400184514955E-3,"2021-12-07",72.818184000000002,0,0,"2021-12-07",129,3.1007751937984496E-2,3.0536723860081702E-2]
["2021-12-08",17832.419922000001,4.5814992781324807E-3,4.5710361560009427E-3,"2021-12-08",1095,-9.1324200913242004E-3,-9.1743762760412694E-3,"2021-12-08",9.4117639999999998,0,0,"2021-12-08",72.818184000000002,0,0,"2021-12-08",133,-1.1278195488721804E-2,-1.1342276603934495E-2]
["2021-12-09",17914.119140999999,-4.9044764249064569E-3,-4.9165428385354384E-3,"2021-12-09",1085,-9.2165898617511521E-3,-9.2593254127967123E-3,"2021-12-09",9.4117639999999998,-2.0491376536852443E-3,-2.0512400087479834E-3,"2021-12-09",72.818184000000002,0,0,"2021-12-09",131.5,3.4220532319391636E-2,3.3648034118232729E-2]
["2021-12-10",17826.259765999999,-3.2906598338637962E-3,-3.2960859618992653E-3,"2021-12-10",1075,0,0,"2021-12-10",9.3924780000000005,-3.0801243292771924E-3,-3.0848776753264005E-3,"2021-12-10",72.818184000000002,0,0,"2021-12-10",136,-7.3529411764705881E-3,-7.3801072976225337E-3]
["2021-12-13",17767.599609000001,-9.468384683476664E-3,-9.5134948102384882E-3,"2021-12-13",1075,-4.6511627906976744E-3,-4.6620131058113011E-3,"2021-12-13",9.3635479999999998,-7.2090194870576075E-3,-7.2351300313331368E-3,"2021-12-13",72.818184000000002,-1.2484793633414832E-3,-1.2492593629783927E-3,"2021-12-13",135,0,0]
["2021-12-14",17599.369140999999,3.4507184611817765E-3,3.4447783933116136E-3,"2021-12-14",1070,-9.3457943925233638E-3,-9.3897403498390316E-3,"2021-12-14",9.2960460000000005,-1.0373227499089947E-3,-1.0378611415088209E-3,"2021-12-14",72.727271999999999,0,0,"2021-12-14",135,0,0]
["2021-12-15",17660.099609000001,7.1143780489194182E-3,7.0891902545106716E-3,"2021-12-15",1060,2.8301886792452831E-2,2.7908788117076658E-2,"2021-12-15",9.286403,1.0383999057547377E-3,1.0378611415089302E-3,"2021-12-15",72.727271999999999,1.2500400125004412E-3,1.2492593629783396E-3,"2021-12-15",135,5.9259259259259262E-2,5.7569851821477912E-2]
["2021-12-16",17785.740234000001,1.5096144240693784E-3,1.5084761016892893E-3,"2021-12-16",1090,-1.3761467889908258E-2,-1.3857034661426241E-2,"2021-12-16",9.2960460000000005,1.0373227499088037E-3,1.0367851024421905E-3,"2021-12-16",72.818184000000002,8.7390259553849388E-3,8.7010616882094109E-3,"2021-12-16",143,0,0]
["2021-12-17",17812.589843999998,-8.0550032452652194E-3,-8.0876200543197885E-3,"2021-12-17",1075,-1.8604651162790697E-2,-1.8779894651596359E-2,"2021-12-17",9.3056889999999992,1.0362478264640601E-3,1.0357112923080403E-3,"2021-12-17",73.454543999999999,-7.4257625232824467E-3,-7.4534707528506562E-3,"2021-12-17",143,-6.2937062937062943E-2,-6.5004830308995884E-2]
["2021-12-20",17669.109375,6.8005779719727232E-3,6.7775583471671218E-3,"2021-12-20",1055,3.3175355450236969E-2,3.2636929313022527E-2,"2021-12-20",9.3153319999999997,4.1408078638527886E-3,4.1322583122110536E-3,"2021-12-20",72.909087999999997,0,0,"2021-12-20",134,1.8656716417910446E-2,1.8484814674103161E-2]
["2021-12-21",17789.269531000002,2.1114159260189644E-3,2.1091900200707839E-3,"2021-12-21",1090,-4.5871559633027525E-3,-4.5977092486294314E-3,"2021-12-21",9.3539049999999992,3.0928259374026989E-3,3.0880529899946791E-3,"2021-12-21",72.909087999999997,2.4938454860388049E-3,2.490741013696372E-3,"2021-12-21",136.5,1.098901098901099E-2,1.092907053219023E-2]
["2021-12-22",17826.830077999999,6.7218948896519961E-3,6.6994036869422917E-3,"2021-12-22",1085,9.2165898617511521E-3,9.1743762760412295E-3,"2021-12-22",9.382835,2.0554555206394706E-3,2.0533459621820192E-3,"2021-12-22",73.090912000000003,0,0,"2021-12-22",138,3.2608695652173912E-2,3.2088314551500449E-2]
["2021-12-23",17946.660156000002,8.3472182956503653E-4,8.3437364304442209E-4,"2021-12-23",1095,2.2831050228310501E-2,2.2574322038538975E-2,"2021-12-23",9.4021209999999993,3.0769652932567866E-3,3.0722411238049787E-3,"2021-12-23",73.090912000000003,-2.4876416920342433E-3,-2.4907410136963113E-3,"2021-12-23",142.5,3.8596491228070177E-2,3.7870274055409749E-2]
["2021-12-24",17961.640625,4.8602925435715337E-3,4.8485194534643632E-3,"2021-12-24",1120,2.2321428571428572E-2,2.2075951699199826E-2,"2021-12-24",9.4310510000000001,3.067420587588781E-3,3.0627256515036836E-3,"2021-12-24",72.909087999999997,1.2469227430194024E-3,1.2461459804973965E-3,"2021-12-24",148,-1.0135135135135136E-2,-1.0186845306993018E-2]
["2021-12-27",18048.939452999999,8.1927857525957593E-3,8.1594070690761168E-3,"2021-12-27",1145,2.6200873362445413E-2,2.5863510589919373E-2,"2021-12-27",9.4599799999999998,9.1743322924572324E-3,9.1325037439798345E-3,"2021-12-27",73,3.7360000000000101E-3,3.7290384854248432E-3,"2021-12-27",146.5,1.3651877133105802E-2,1.3559529785632294E-2]
["2021-12-28",18196.810547000001,2.8284489673101173E-3,2.8244564322124108E-3,"2021-12-28",1175,8.5106382978723406E-3,8.4746269909722356E-3,"2021-12-28",9.5467689999999994,6.0605844762767957E-3,6.0422930016592984E-3,"2021-12-28",73.272728000000001,0,0,"2021-12-28",148.5,-1.6835016835016835E-2,-1.6978336534417906E-2]
["2021-12-29",18248.279297000001,-1.6132728199114369E-3,-1.6145755457971822E-3,"2021-12-29",1185,4.2194092827004216E-3,4.2105325363434578E-3,"2021-12-29",9.6046279999999999,-6.0240750604813173E-3,-6.0422930016591951E-3,"2021-12-29",73.272728000000001,0,0,"2021-12-29",146,3.4246575342465752E-2,3.3673215106587807E-2]
["2021-12-30",18218.839843999998,2.8360709267125691E-3,2.8320568652129949E-3,"2021-12-30",1190,-3.3613445378151259E-2,-3.4191364748279308E-2,"2021-12-30",9.5467689999999994,-3.0303446118785334E-3,-3.0349454031182005E-3,"2021-12-30",73.272728000000001,0,0,"2021-12-30",151,2.6490066225165563E-2,2.6145280104322207E-2]
["2022-01-03",18270.509765999999,1.4002884773149551E-2,1.3905750108878977E-2,"2022-01-03",1150,1.3043478260869565E-2,1.2959144642505116E-2,"2022-01-03",9.5178390000000004,-3.0394504466822519E-3,-3.0440789573230893E-3,"2022-01-03",73.272728000000001,1.2406252978597271E-3,1.2398563582063933E-3,"2022-01-03",155,9.6774193548387101E-3,9.6308930609613659E-3]
["2022-01-04",18526.349609000001,-1.4243858912810941E-3,-1.4254012931954182E-3,"2022-01-04",1165,8.5836909871244635E-3,8.5470605784583476E-3,"2022-01-04",9.4889100000000006,5.0813001704094604E-3,5.06843393110882E-3,"2022-01-04",73.363631999999996,-1.2390880538738155E-3,-1.2398563582065329E-3,"2022-01-04",156.5,-2.8753993610223641E-2,-2.9175489133931559E-2]
["2022-01-05",18499.960938,-7.1373672864778461E-3,-7.1629601421504194E-3,"2022-01-05",1175,-3.4042553191489362E-2,-3.4635496662756338E-2,"2022-01-05",9.5371260000000007,3.0333037437064122E-3,3.0287125598660479E-3,"2022-01-05",73.272728000000001,0,0,"2022-01-05",152,4.2763157894736843E-2,4.1874072471059016E-2]
["2022-01-06",18367.919922000001,-1.078838305270796E-2,-1.0846999623716196E-2,"2022-01-06",1135,-3.0837004405286344E-2,-3.1322471129041157E-2,"2022-01-06",9.5660550000000004,8.0645574377315454E-3,8.032212675493167E-3,"2022-01-06",73.272728000000001,1.2406252978597271E-3,1.2398563582063933E-3,"2022-01-06",158.5,-5.362776025236593E-2,-5.5119299221079554E-2]
["2022-01-07",18169.759765999999,3.8317013486485062E-3,3.8243790795743199E-3,"2022-01-07",1100,-4.5454545454545452E-3,-4.5558165358606907E-3,"2022-01-07",9.6432009999999995,1.99999979259999E-2,1.9802625262846315E-2,"2022-01-07",73.363631999999996,8.6741616063938133E-3,8.6367572121473137E-3,"2022-01-07",150,-0.02,-2.0202707317519466E-2]
["2022-01-10",18239.380859000001,2.6771785389801089E-3,2.673601279734047E-3,"2022-01-10",1095,-1.3698630136986301E-2,-1.3793322132335873E-2,"2022-01-10",9.8360649999999996,2.9411761715686123E-2,2.8987533968490267E-2,"2022-01-10",74,1.228540540540581E-3,1.2277865021253374E-3,"2022-01-10",147,6.8027210884353739E-3,6.7796869853787691E-3]
["2022-01-11",18288.210938,4.7675222740805774E-3,4.7561936318642533E-3,"2022-01-11",1080,4.6296296296296294E-3,4.6189458562944583E-3,"2022-01-11",10.125361,4.7619042916099523E-3,4.7506022905319913E-3,"2022-01-11",74.090912000000003,0,0,"2022-01-11",148,-1.3513513513513514E-2,-1.3605652055778598E-2]
["2022-01-12",18375.400390999999,3.3484602071657222E-3,3.3428665974610905E-3,"2022-01-12",1085,1.3824884792626729E-2,1.3730192811902037E-2,"2022-01-12",10.173577,2.8436016162260356E-2,2.8039217346590879E-2,"2022-01-12",74.090912000000003,-1.2270330806564101E-3,-1.2277865021253656E-3,"2022-01-12",146,-3.4246575342465752E-3,-3.4305350967892482E-3]
["2022-01-13",18436.929688,-1.8224080998622031E-3,-1.8240707057748354E-3,"2022-01-13",1100,-3.1818181818181815E-2,-3.2335380642936465E-2,"2022-01-13",10.462873,-9.2165889808659696E-3,-9.2593245237172894E-3,"2022-01-13",74,7.3710270270270469E-3,7.3439937679534812E-3,"2022-01-13",145.5,2.7491408934707903E-2,2.712030621919382E-2]
["2022-01-14",18403.330077999999,6.6351782249438607E-3,6.6132623204458582E-3,"2022-01-14",1065,4.6948356807511735E-2,4.5879605750693657E-2,"2022-01-14",10.366441,-9.3023246840453801E-3,-9.3458615124618633E-3,"2022-01-14",74.545456000000001,4.8779901487220828E-3,4.8661313040257604E-3,"2022-01-14",149.5,2.3411371237458192E-2,2.3141528561694331E-2]
["2022-01-17",18525.439452999999,-7.9241752063391145E-3,-7.9557383344358457E-3,"2022-01-17",1115,-8.9686098654708519E-3,-9.009069942365968E-3,"2022-01-17",10.270009,4.6948352236108109E-3,4.6838488574222816E-3,"2022-01-17",74.909087999999997,-9.7087285323777979E-3,-9.7561655221776195E-3,"2022-01-17",153,2.9411764705882353E-2,2.8987536873252187E-2]
["2022-01-18",18378.640625,-8.2258361804166263E-3,-8.2598550550890149E-3,"2022-01-18",1105,-4.5248868778280547E-3,-4.5351551653912622E-3,"2022-01-18",10.318225,-1.8691586973534707E-2,-1.8868482458365764E-2,"2022-01-18",74.181815999999998,1.22552944780973E-3,1.2247790995825653E-3,"2022-01-18",157.5,1.5873015873015872E-2,1.5748356968139112E-2]
["2022-01-19",18227.460938,-5.037257263219607E-4,-5.038526387467952E-4,"2022-01-19",1100,-9.0909090909090905E-3,-9.1324835632724741E-3,"2022-01-19",10.125361,0,0,"2022-01-19",74.272728000000001,1.2239216526420676E-3,1.2231732711140513E-3,"2022-01-19",160,-2.8125000000000001E-2,-2.8528083614538052E-2]
["2022-01-20",18218.279297000001,-1.750870709576427E-2,-1.7663797461974096E-2,"2022-01-20",1090,-1.834862385321101E-2,-1.8519047767237527E-2,"2022-01-20",10.125361,-1.4285712874829857E-2,-1.4388736020767547E-2,"2022-01-20",74.363631999999996,2.4450661581457722E-3,2.4420818474551859E-3,"2022-01-20",155.5,-1.607717041800643E-2,-1.620781022685331E-2]
["2022-01-21",17899.300781000002,{"$f":"(B262-B261)/B261","v":5.0135076837892504E-3},{"$f":"LN(B262/B261)","v":5.0009819020988659E-3},"2022-01-21",1070,{"$f":"(F262-F261)/F261","v":1.8691588785046728E-2},{"$f":"LN(F262/F261)","v":1.8519047767237531E-2},"2022-01-21",9.9807129999999997,{"$f":"(J262-J261)/J261","v":0},{"$f":"LN(J262/J261)","v":0},"2022-01-21",74.545456000000001,{"$f":"(N262-N261)/N261","v":4.8779901487220828E-3},{"$f":"LN(N262/N261)","v":4.8661313040257604E-3},"2022-01-21",153,{"$f":"(R262-R261)/R261","v":9.8039215686274508E-3},{"$f":"LN(R262/R261)","v":9.7561749453646558E-3}]
["2022-01-24",17989.039063,-1.6005297503199987E-2,-1.6134765585838904E-2,"2022-01-24",1090,-4.5871559633027525E-3,-4.5977092486294314E-3,"2022-01-24",9.9807129999999997,-9.6618347807416235E-3,-9.7088131494659034E-3,"2022-01-24",74.909087999999997,3.6407865491567691E-3,3.6341749286152008E-3,"2022-01-24",154.5,-4.5307443365695796E-2,-4.6365920557925655E-2]
["2022-01-25",17701.119140999999,-1.5094384590696882E-3,-1.5105788089703508E-3,"2022-01-25",1085,-9.2165898617511521E-3,-9.2593254127967123E-3,"2022-01-25",9.8842809999999997,4.878048286972015E-3,4.8661891600527193E-3,"2022-01-25",75.181815999999998,1.2092285719728158E-3,1.2084980439608724E-3,"2022-01-25",147.5,-6.7796610169491523E-3,-6.8027473227525231E-3]
["2022-01-26",17674.400390999999,1.2781219447480294E-2,1.2700229036282214E-2,"2022-01-26",1075,2.3255813953488372E-2,2.2989518224698781E-2,"2022-01-26",9.9324969999999997,1.9417473773211322E-2,1.9231360010180634E-2,"2022-01-26",75.272728000000001,2.7777709876543797E-2,2.7398908122046681E-2,"2022-01-26",146.5,7.5085324232081918E-2,7.2400029808565761E-2]
["2022-02-07",17900.300781000002,3.7016007055216426E-3,3.6947666410900404E-3,"2022-02-07",1100,-4.5454545454545452E-3,-4.5558165358606907E-3,"2022-02-07",10.125361,1.9047617166439809E-2,1.8868482458365751E-2,"2022-02-07",77.363631999999996,-1.1750223929506668E-3,-1.1757132730153344E-3,"2022-02-07",157.5,-2.2222222222222223E-2,-2.2472855852058628E-2]
["2022-02-08",17966.560547000001,1.0307995151076495E-2,1.0255230060815374E-2,"2022-02-08",1095,3.1963470319634701E-2,3.1463269455785106E-2,"2022-02-08",10.318225,-4.6728967433836768E-3,-4.6838488574221697E-3,"2022-02-08",77.272728000000001,-1.1765082242211377E-3,-1.1772008533311284E-3,"2022-02-08",154,1.6233766233766232E-2,1.6103407566578673E-2]
["2022-02-09",18151.759765999999,1.026297270355812E-2,1.0210665976462904E-2,"2022-02-09",1130,2.6548672566371681E-2,2.6202372394024117E-2,"2022-02-09",10.270009,-4.6948352236108109E-3,-4.7058905781159682E-3,"2022-02-09",77.181815999999998,0,0,"2022-02-09",156.5,-2.8753993610223641E-2,-2.9175489133931559E-2]
["2022-02-10",18338.050781000002,-1.4784192891478221E-3,-1.4795132292794897E-3,"2022-02-10",1160,-8.6206896551724137E-3,-8.6580627431145415E-3,"2022-02-10",10.221793,5.1886787376735216E-2,5.0585491962401682E-2,"2022-02-10",77.181815999999998,-9.4228412557693549E-3,-9.4675170948180249E-3,"2022-02-10",152,-2.3026315789473683E-2,-2.3295562603522068E-2]
["2022-02-11",18310.939452999999,-1.7108326517276159E-2,-1.7256364823272845E-2,"2022-02-11",1150,-3.9130434782608699E-2,-3.9916607405442554E-2,"2022-02-11",10.752169,4.4843045156749339E-3,4.4742799797223756E-3,"2022-02-11",76.454543999999999,0,0,"2022-02-11",148.5,-4.7138047138047139E-2,-4.8285241159461999E-2]
["2022-02-14",17997.669922000001,-2.5480729004782108E-3,-2.5513247633950202E-3,"2022-02-14",1105,-4.5248868778280547E-3,-4.5351551653912622E-3,"2022-02-14",10.800385,0,0,"2022-02-14",76.454543999999999,4.7562902212849997E-3,4.7450148115627429E-3,"2022-02-14",141.5,-2.4734982332155476E-2,-2.5046031926087575E-2]
["2022-02-15",17951.810547000001,1.5578381649461716E-2,1.5458284337330031E-2,"2022-02-15",1100,2.7272727272727271E-2,2.6907452919924402E-2,"2022-02-15",10.800385,0,0,"2022-02-15",76.818184000000002,2.3668354357348222E-3,2.3640388925141383E-3,"2022-02-15",138,1.8115942028985508E-2,1.7953803616595845E-2]
["2022-02-16",18231.470702999999,2.0349214061977107E-3,2.0328537581586425E-3,"2022-02-16",1130,0,0,"2022-02-16",10.800385,2.6785711805643986E-2,2.6433254652782762E-2,"2022-02-16",77,0,0,"2022-02-16",140.5,3.9145907473309607E-2,3.8399132934535965E-2]
["2022-02-17",18268.570313,-1.982678632176518E-3,-1.9846467413046171E-3,"2022-02-17",1130,-8.8495575221238937E-3,-8.8889474172460393E-3,"2022-02-17",11.089681000000001,8.6956513897920116E-3,8.6580619657532047E-3,"2022-02-17",77,7.083844155844175E-3,7.0588715969515398E-3,"2022-02-17",146,0,0]
["2022-02-18",18232.349609000001,-5.9561028791590889E-4,-5.9578773418613199E-4,"2022-02-18",1120,8.9285714285714281E-3,8.8889474172459942E-3,"2022-02-18",11.186113000000001,-4.3103444422562184E-3,-4.3196607575183106E-3,"2022-02-18",77.545456000000001,5.8616458455025208E-3,5.8445332389562461E-3,"2022-02-18",146,2.0547945205479451E-2,2.0339684237122783E-2]
["2022-02-21",18221.490234000001,-1.3840864153328756E-2,-1.393754202031558E-2,"2022-02-21",1130,-1.7699115044247787E-2,-1.7857617400006461E-2,"2022-02-21",11.137897000000001,-2.5974023641985575E-2,-2.6317305923145226E-2,"2022-02-21",78,-3.4965128205128302E-3,-3.5026399079272088E-3,"2022-02-21",149,-2.0134228187919462E-2,-2.0339684237122672E-2]
["2022-02-22",17969.289063,4.8105078446306973E-3,4.7989743250371128E-3,"2022-02-22",1110,9.0090090090090089E-3,8.9686699827603161E-3,"2022-02-22",10.848601,4.4444440347654072E-3,4.4345966599995557E-3,"2022-02-22",77.727271999999999,-1.1696280811193656E-3,-1.1703126298737397E-3,"2022-02-22",146,4.4520547945205477E-2,4.3557974339129939E-2]
["2022-02-23",18055.730468999998,-2.5542012204479846E-2,-2.5873872512829871E-2,"2022-02-23",1120,-5.3571428571428568E-2,-5.5059777183027431E-2,"2022-02-23",10.896817,-1.7699113420001467E-2,-1.7857615746494471E-2,"2022-02-23",77.636359999999996,-2.3418923813532445E-3,-2.3446389001884611E-3,"2022-02-23",152.5,-3.6065573770491806E-2,-3.6732009268730006E-2]
["2022-02-24",17594.550781000002,3.2753838229408346E-3,3.2700314375735734E-3,"2022-02-24",1060,2.358490566037736E-2,2.3311078868447146E-2,"2022-02-24",10.703953,0,0,"2022-02-24",77.454543999999999,-7.0422724327187502E-3,-7.0671862688093494E-3,"2022-02-24",147,3.4013605442176869E-3,3.3955890011381075E-3]
["2022-02-25",17652.179688,1.3939939222762337E-2,1.3843671878997434E-2,"2022-02-25",1085,1.3824884792626729E-2,1.3730192811902037E-2,"2022-02-25",10.703953,2.702702450206949E-2,2.6668244623649945E-2,"2022-02-25",76.909087999999997,2.3641419333955173E-3,2.3613517465880286E-3,"2022-02-25",147.5,1.6949152542372881E-2,1.6807118316381191E-2]
["2022-03-01",17898.25,-1.7124797675749986E-3,-1.7139477372037999E-3,"2022-03-01",1100,-1.8181818181818181E-2,-1.8349138668196541E-2,"2022-03-01",10.993249,4.3859645133117638E-3,4.3763742025721454E-3,"2022-03-01",77.090912000000003,3.5376413759379641E-3,3.5313986413907884E-3,"2022-03-01",150,-2.3333333333333334E-2,-2.3609865639133736E-2]
["2022-03-02",17867.599609000001,3.7386545177758817E-3,3.7316831193382437E-3,"2022-03-02",1080,0,0,"2022-03-02",11.041465000000001,-4.3668118315821347E-3,-4.3763742025721905E-3,"2022-03-02",77.363631999999996,2.3502516014243745E-3,2.3474940798639339E-3,"2022-03-02",146.5,0,0]
["2022-03-03",17934.400390999999,-1.1033592185178369E-2,-1.1094913745354363E-2,"2022-03-03",1080,-5.0925925925925923E-2,-5.2268428545756827E-2,"2022-03-03",10.993249,-1.3157893539935291E-2,-1.3245225537155014E-2,"2022-03-03",77.545456000000001,-2.3447408704387008E-3,-2.3474940798638494E-3,"2022-03-03",146.5,3.4129692832764505E-3,3.4071583216143558E-3]
["2022-03-04",17736.519531000002,-3.1450932468741893E-2,-3.1956133989154201E-2,"2022-03-04",1025,-5.1707317073170729E-2,-5.3092087112069523E-2,"2022-03-04",10.848601,-2.6666664208592445E-2,-2.7028669862500576E-2,"2022-03-04",77.363631999999996,-5.8754221880378951E-3,-5.8927503879787884E-3,"2022-03-04",147,-6.1224489795918366E-2,-6.3178901621531558E-2]
["2022-03-07",17178.689452999999,-2.057429665790228E-2,-2.0788896090451883E-2,"2022-03-07",972,-9.2592592592592587E-3,-9.3023926623135612E-3,"2022-03-07",10.559305,-1.8264838452909556E-2,-1.843369992691804E-2,"2022-03-07",76.909087999999997,-1.8912511353664712E-2,-1.9093640267628414E-2,"2022-03-07",138,-5.7971014492753624E-2,-5.9719234701622312E-2]
["2022-03-08",16825.25,1.1299052020029419E-2,1.1235694538056337E-2,"2022-03-08",963,3.1152647975077881E-3,3.1104224143923302E-3,"2022-03-08",10.366441,1.860464936809076E-2,1.8433699926917929E-2,"2022-03-08",75.454543999999999,7.2289350791120213E-3,7.2029315711665647E-3,"2022-03-08",130,3.4615384615384617E-2,3.402974858631147E-2]
["2022-03-09",17015.359375,2.4556627620449436E-2,2.425996059091784E-2,"2022-03-09",966,3.0020703933747412E-2,2.9578902946074809E-2,"2022-03-09",10.559305,2.2831048066136946E-2,2.2574319924628224E-2,"2022-03-09",76,9.5693684210526216E-3,9.5238720325825435E-3,"2022-03-09",134.5,-2.6022304832713755E-2,-2.6366875840742224E-2]
["2022-03-10",17433.199218999998,-9.663113630709751E-3,-9.7101044768514912E-3,"2022-03-10",995,-3.2160804020100506E-2,-3.2689325360467175E-2,"2022-03-10",10.800385,-4.464285300940664E-3,-4.4742799797224874E-3,"2022-03-10",76.727271999999999,-8.2937915478084028E-3,-8.3283763960292807E-3,"2022-03-10",131,7.6335877862595417E-3,7.6045993852192125E-3]
["2022-03-11",17264.740234000001,-9.8534410419361151E-5,-9.8539265253337239E-5,"2022-03-11",963,-1.9730010384215992E-2,-1.9927245652624832E-2,"2022-03-11",10.752169,8.9686090313498678E-3,8.9286299175948131E-3,"2022-03-11",76.090912000000003,-2.8673910492753796E-2,-2.9093038533838631E-2,"2022-03-11",132,3.0303030303030304E-2,2.9852963149681128E-2]
["2022-03-14",17263.039063,-1.9520231331819654E-2,-1.9713267247363879E-2,"2022-03-14",944,-4.2372881355932202E-2,-4.3296805753324188E-2,"2022-03-14",10.848601,4.4444440347654072E-3,4.4345966599995557E-3,"2022-03-14",73.909087999999997,-8.6100372392634086E-3,-8.6473177552296564E-3,"2022-03-14",136,-6.985294117647059E-2,-7.2412577568477049E-2]
["2022-03-15",16926.060547000001,8.725911714061468E-4,8.7221068505331561E-4,"2022-03-15",904,3.3185840707964601E-3,3.3130897229601943E-3,"2022-03-15",10.896817,0,0,"2022-03-15",73.272728000000001,0,0,"2022-03-15",126.5,2.766798418972332E-2,2.7292142288007554E-2]
["2022-03-16",16940.830077999999,2.9950753455635956E-2,2.9510988919511587E-2,"2022-03-16",907,6.7254685777287757E-2,6.5089637161440422E-2,"2022-03-16",10.896817,1.3274335065001102E-2,1.3187003079727767E-2,"2022-03-16",73.272728000000001,9.9255482885801556E-3,9.8766135703536335E-3,"2022-03-16",130,7.6923076923076927E-2,7.4107972153721835E-2]
["2022-03-17",17448.220702999999,4.7562603323648978E-4,4.7551295902744506E-4,"2022-03-17",968,1.0330578512396695E-3,1.032524614189184E-3,"2022-03-17",11.041465000000001,2.6200870989492808E-2,2.5863508277552672E-2,"2022-03-17",74,6.1424864864864665E-3,6.1236983145094327E-3,"2022-03-17",140,3.9285714285714285E-2,3.8533664002242986E-2]
["2022-03-18",17456.519531000002,5.9484849666392673E-3,5.9308625797431964E-3,"2022-03-18",969,9.2879256965944269E-3,9.2450581440512089E-3,"2022-03-18",11.330761000000001,2.9787231413671018E-2,2.9352209459687407E-2,"2022-03-18",74.454543999999999,2.4419731856795438E-3,2.4389964143054139E-3,"2022-03-18",145.5,-6.8728522336769758E-3,-6.8965790590603286E-3]
["2022-03-21",17560.359375,-3.6926180504197721E-5,-3.6926862292402621E-5,"2022-03-21",978,-3.0674846625766872E-3,-3.0721990369701403E-3,"2022-03-21",11.668272999999999,8.2644621016323555E-3,8.2304984340360703E-3,"2022-03-21",74.636359999999996,-1.2179586464290966E-3,-1.218700960861427E-3,"2022-03-21",144.5,5.8823529411764705E-2,5.7158413839948623E-2]
["2022-03-22",17559.710938,9.7756850101970074E-3,9.7282121373226497E-3,"2022-03-22",975,2.0512820512820513E-3,2.0491810449356452E-3,"2022-03-22",11.764704999999999,4.0983603073770261E-2,4.0166038378877784E-2,"2022-03-22",74.545456000000001,-3.6585462700771559E-3,-3.6652551185691949E-3,"2022-03-22",153,2.6143790849673203E-2,2.5807883955872503E-2]
["2022-03-23",17731.369140999999,-1.8221150179142992E-3,-1.8237770887799395E-3,"2022-03-23",977,-5.1177072671443197E-3,-5.1308475823436785E-3,"2022-03-23",12.246865,3.9370075525450828E-3,3.9292778196795978E-3,"2022-03-23",74.272728000000001,-6.1199313966224383E-3,-6.1387349335967605E-3,"2022-03-23",157,9.8726114649681534E-2,9.4151431123106477E-2]
["2022-03-24",17699.060547000001,-1.2492938786940625E-3,-1.2500748968403315E-3,"2022-03-24",972,-1.02880658436214E-3,-1.029336169114132E-3,"2022-03-24",12.295081,-1.176470492549013E-2,-1.1834456678748762E-2,"2022-03-24",73.818184000000002,0,0,"2022-03-24",172.5,2.6086956521739129E-2,2.5752496102414764E-2]
["2022-03-25",17676.949218999998,-8.8781978754180792E-3,-8.9178439054798577E-3,"2022-03-25",971,-7.2090628218331619E-3,-7.2351736807793367E-3,"2022-03-25",12.150433,2.7777775491622421E-2,2.7398971963747059E-2,"2022-03-25",73.818184000000002,7.3890736732292583E-3,7.361908204710786E-3,"2022-03-25",177,2.5423728813559324E-2,2.5105921131076261E-2]
["2022-03-28",17520.009765999999,1.6352953213303887E-3,1.6339596818480894E-3,"2022-03-28",964,-5.3941908713692949E-2,-5.545130453621426E-2,"2022-03-28",12.487945,-3.8610035518253836E-3,-3.8684764675434909E-3,"2022-03-28",74.363631999999996,-3.6673840782816061E-3,-3.6741254183730058E-3,"2022-03-28",181.5,-1.1019283746556474E-2,-1.1080445776571907E-2]
["2022-03-29",17548.660156000002,1.0935330064750682E-2,1.0875971686518483E-2,"2022-03-29",912,3.2894736842105261E-3,3.2840752011900187E-3,"2022-03-29",12.439729,-3.8759686806682072E-3,-3.8834997136053869E-3,"2022-03-29",74.090912000000003,-2.4540661613128203E-3,-2.4570823172494955E-3,"2022-03-29",179.5,0,0]
["2022-03-30",17740.560547000001,-2.6543605471341762E-3,-2.6578896084086126E-3,"2022-03-30",915,-1.092896174863388E-2,-1.0989121575595206E-2,"2022-03-30",12.391513,0,0,"2022-03-30",73.909087999999997,0,0,"2022-03-30",179.5,3.0640668523676879E-2,3.0180617149991238E-2]
["2022-03-31",17693.470702999999,-3.8364920110609676E-3,-3.8438702235508394E-3,"2022-03-31",905,-5.5248618784530384E-3,-5.5401803756153561E-3,"2022-03-31",12.391513,7.782100539296539E-3,7.7519761811489611E-3,"2022-03-31",73.909087999999997,-2.4599951767771476E-3,-2.4630259363683407E-3,"2022-03-31",185,-2.4324324324324326E-2,-2.462504730538918E-2]
["2022-04-01",17625.589843999998,-5.8488734228143583E-3,-5.8660450722456264E-3,"2022-04-01",900,-0.02,-2.0202707317519466E-2,"2022-04-01",12.487945,3.474911204365487E-2,3.4158993510221475E-2,"2022-04-01",73.727271999999999,1.2330850923116074E-3,1.2323254672799834E-3,"2022-04-01",180.5,-2.2160664819944598E-2,-2.2409901399584164E-2]
["2022-04-06",17522.5,-1.9624433785133354E-2,-1.9819549900202179E-2,"2022-04-06",882,-3.6281179138321996E-2,-3.6955706522429126E-2,"2022-04-06",12.921889999999999,-1.4925370824237024E-2,-1.5037875019447837E-2,"2022-04-06",73.818184000000002,-3.6945910238052014E-3,-3.7014328823331902E-3,"2022-04-06",176.5,-4.8158640226628892E-2,-4.9356896970092497E-2]
["2022-04-07",17178.630859000001,6.1651132077567969E-3,6.1461866470830136E-3,"2022-04-07",850,-1.1764705882352941E-2,-1.1834457647002796E-2,"2022-04-07",12.729025999999999,4.9242416505394876E-2,4.8068395667102595E-2,"2022-04-07",73.545456000000001,-1.2361334736982661E-3,-1.2368981168795934E-3,"2022-04-07",168,3.8690476190476192E-2,3.7960762239223012E-2]
["2022-04-08",17284.539063,-1.3663651725926327E-2,-1.3757858538851777E-2,"2022-04-08",840,-4.7619047619047623E-3,-4.7732787526576599E-3,"2022-04-08",13.355834,2.8880862101161208E-2,2.8471669877879163E-2,"2022-04-08",73.454543999999999,0,0,"2022-04-08",174.5,-3.7249283667621778E-2,-3.796076223922297E-2]
["2022-04-11",17048.369140999999,-3.3703508250424435E-3,-3.3760432512988563E-3,"2022-04-11",836,7.1770334928229667E-3,7.1514011576250865E-3,"2022-04-11",13.741562,-3.8596485610587823E-2,-3.9361068037578592E-2,"2022-04-11",73.454543999999999,-3.7128812616412234E-3,-3.7197911142167078E-3,"2022-04-11",168,8.9285714285714281E-3,8.8889474172459942E-3]
["2022-04-12",16990.910156000002,1.8288616215786754E-2,1.8123390928228837E-2,"2022-04-12",842,4.5130641330166268E-2,4.4141893229925358E-2,"2022-04-12",13.211186,-7.2992689679791103E-3,-7.326038978934162E-3,"2022-04-12",73.181815999999998,4.9689939369638456E-3,4.9566892310963871E-3,"2022-04-12",169.5,2.0648967551622419E-2,2.0438667677273956E-2]
["2022-04-13",17301.650390999999,-3.2366854452873565E-3,-3.241934841780481E-3,"2022-04-13",880,-2.1590909090909091E-2,-2.1827403044521371E-2,"2022-04-13",13.114754,-4.0441170303308807E-2,-4.1281652546100889E-2,"2022-04-13",73.545456000000001,9.8887414607912588E-3,9.840167815929975E-3,"2022-04-13",173,3.7572254335260118E-2,3.6883613430554622E-2]
["2022-04-14",17245.650390999999,-1.4001832202629804E-2,-1.4100782598905456E-2,"2022-04-14",861,-3.3681765389082463E-2,-3.4262063606522154E-2,"2022-04-14",12.584377999999999,3.8314170156045885E-3,3.8240958318111113E-3,"2022-04-14",74.272728000000001,1.8359794189867315E-2,1.8193288092359705E-2,"2022-04-14",179.5,-5.0139275766016712E-2,-5.1439911204762101E-2]
["2022-04-15",17004.179688,-6.1932153701198265E-3,-6.2124728802067835E-3,"2022-04-15",832,1.201923076923077E-3,1.2012013456341492E-3,"2022-04-15",12.632593999999999,-4.198480533768438E-2,-4.2891640320444506E-2,"2022-04-15",75.636359999999996,-2.403838577107616E-2,-2.4332023025956558E-2,"2022-04-15",170.5,-5.8651026392961877E-3,-5.8823699030665245E-3]
["2022-04-18",16898.869140999999,5.5939394057232198E-3,5.5783514317884111E-3,"2022-04-18",833,6.0024009603841539E-3,5.984458315240266E-3,"2022-04-18",12.102217,3.9840634158187739E-3,3.9761480517446594E-3,"2022-04-18",73.818184000000002,8.6206401392913742E-3,8.583694598721936E-3,"2022-04-18",169.5,4.4247787610619468E-2,4.3296805753324258E-2]
["2022-04-19",16993.400390999999,9.1494618159145315E-3,9.1078590594980829E-3,"2022-04-19",838,2.1479713603818614E-2,2.1252275659658953E-2,"2022-04-19",12.150433,7.9365072833206905E-3,7.9051788590691723E-3,"2022-04-19",74.454543999999999,4.8840538194687448E-3,4.8721655216236526E-3,"2022-04-19",177,1.1299435028248588E-2,1.1236073266925752E-2]
["2022-04-20",17148.880859000001,-1.2205834405233076E-3,-1.2213289591978883E-3,"2022-04-20",856,1.4018691588785047E-2,1.3921338518608014E-2,"2022-04-20",12.246865,-1.5748030210180331E-2,-1.5873347849833377E-2,"2022-04-20",74.818184000000002,-8.505525875902099E-3,-8.5419042863315066E-3,"2022-04-20",179,3.3519553072625698E-2,3.2970019237569897E-2]
["2022-04-21",17127.949218999998,-6.0053526364906729E-3,-6.0234572862296097E-3,"2022-04-21",868,-1.6129032258064516E-2,-1.6260520871780291E-2,"2022-04-21",12.054001,5.2000078646086037E-2,5.069318907415233E-2,"2022-04-21",74.181815999999998,7.3529610005773046E-3,7.3260597714779781E-3,"2022-04-21",185,-2.4324324324324326E-2,-2.462504730538918E-2]
["2022-04-22",17025.089843999998,-2.374081174922222E-2,-2.4027166091965681E-2,"2022-04-22",854,-1.9906323185011711E-2,-2.0107123299094566E-2,"2022-04-22",12.680809999999999,-2.6616044243230483E-2,-2.6976664401211346E-2,"2022-04-22",74.727271999999999,-1.0948934413128346E-2,-1.100931513640363E-2,"2022-04-22",180.5,-6.0941828254847646E-2,-6.2877850952430633E-2]
["2022-04-25",16620.900390999999,1.4372670215228747E-3,1.4362351418832778E-3,"2022-04-25",837,-4.7789725209080045E-3,-4.7904283226326005E-3,"2022-04-25",12.343297,7.8124993670653856E-3,7.7821398140268247E-3,"2022-04-25",73.909087999999997,-7.3800937714182252E-3,-7.4074613970231216E-3,"2022-04-25",169.5,3.2448377581120944E-2,3.193304710300901E-2]
["2022-04-26",16644.789063,-2.0513294143149657E-2,-2.0726614066522715E-2,"2022-04-26",833,-3.0012004801920768E-2,-3.0471583645747331E-2,"2022-04-26",12.439729,-2.3255812084009245E-2,-2.3530495496203625E-2,"2022-04-26",73.363631999999996,-8.6740525605383915E-3,-8.7118911224658736E-3,"2022-04-26",175,0,0]
["2022-04-27",16303.349609000001,7.1170190655757528E-3,7.0918126112669653E-3,"2022-04-27",808,2.4752475247524754E-2,2.4451095864164336E-2,"2022-04-27",12.150433,7.9365072833206905E-3,7.9051788590691723E-3,"2022-04-27",72.727271999999999,8.7499500874994498E-3,8.7118911224658372E-3,"2022-04-27",175,-3.1428571428571431E-2,-3.1933047103009149E-2]
["2022-04-28",16419.380859000001,1.0524077033348227E-2,1.0469084429092069E-2,"2022-04-28",828,2.4154589371980675E-3,2.4125464053839259E-3,"2022-04-28",12.246865,3.9370075525450828E-3,3.9292778196795978E-3,"2022-04-28",73.363631999999996,6.1958764527907609E-3,6.1767609279347047E-3,"2022-04-28",169.5,2.6548672566371681E-2,2.6202372394024117E-2]
["2022-04-29",16592.179688,-5.6218832458440372E-3,-5.6377455099258884E-3,"2022-04-29",830,-1.2048192771084338E-2,-1.212136053234485E-2,"2022-04-29",12.295081,-7.8431366169934204E-3,-7.8740557879546248E-3,"2022-04-29",73.818184000000002,-1.231533953747772E-2,-1.2391801752063555E-2,"2022-04-29",174,-1.4367816091954023E-2,-1.4472032608534432E-2]
["2022-05-03",16498.900390999999,4.0566150115379429E-3,4.0484091334350592E-3,"2022-05-03",820,1.097560975609756E-2,1.0915814876996187E-2,"2022-05-03",12.198649,0,0,"2022-05-03",72.909087999999997,2.4938454860388049E-3,2.490741013696372E-3,"2022-05-03",171.5,-2.6239067055393587E-2,-2.6589454189239498E-2]
["2022-05-04",16565.830077999999,7.8649281313725779E-3,7.8341608007221029E-3,"2022-05-04",829,1.4475271411338963E-2,1.4371504837653091E-2,"2022-05-04",12.198649,-1.5810275383774067E-2,-1.5936590945924464E-2,"2022-05-04",73.090912000000003,9.9502384099407499E-3,9.9010607383672022E-3,"2022-05-04",167,3.8922155688622756E-2,3.8183786970158805E-2]
["2022-05-05",16696.119140999999,-1.7244721337245816E-2,-1.7395143376603368E-2,"2022-05-05",841,-8.3234244946492272E-3,-8.358257614201248E-3,"2022-05-05",12.005784999999999,-2.4096383535104137E-2,-2.4391451067537463E-2,"2022-05-05",73.818184000000002,-1.1083773071415604E-2,-1.1145655771566128E-2,"2022-05-05",173.5,-5.763688760806916E-3,-5.7803629154994252E-3]
["2022-05-06",16408.199218999998,{"$f":"(B326-B325)/B325","v":-2.1896327086519583E-2},{"$f":"LN(B326/B325)","v":-2.2139609541446618E-2},"2022-05-06",834,{"$f":"(F326-F325)/F325","v":-2.5179856115107913E-2},{"$f":"LN(F326/F325)","v":-2.550229281093612E-2},"2022-05-06",11.716488999999999,{"$f":"(J326-J325)/J325","v":-4.1152259862148002E-2},{"$f":"LN(J326/J325)","v":-4.2022986111766185E-2},"2022-05-06",73,{"$f":"(N326-N325)/N325","v":-1.2453260273972562E-2},{"$f":"LN(N326/N325)","v":-1.2531451958824899E-2},"2022-05-06",172.5,{"$f":"(R326-R325)/R325","v":-1.4492753623188406E-2},{"$f":"LN(R326/R325)","v":-1.4598799421152636E-2}]
["2022-05-09",16048.919921999999,7.9633228043470992E-4,7.9601537611391092E-4,"2022-05-09",813,8.6100861008610082E-3,8.5732307104883099E-3,"2022-05-09",11.234329000000001,2.1459225557663494E-2,2.1232218235755673E-2,"2022-05-09",72.090912000000003,1.5132337346488205E-2,1.5018985616961571E-2,"2022-05-09",170,1.7647058823529412E-2,1.7493157447517119E-2]
["2022-05-10",16061.700194999999,-3.4523241205349519E-3,-3.4582971426193499E-3,"2022-05-10",820,1.097560975609756E-2,1.0915814876996187E-2,"2022-05-10",11.475409000000001,-4.2016803061224253E-3,-4.2105321686521265E-3,"2022-05-10",73.181815999999998,-4.9688846201902878E-3,-4.981270573992687E-3,"2022-05-10",173,0,0]
["2022-05-11",16006.25,-2.4338637219835989E-2,-2.4639717139692398E-2,"2022-05-11",829,-1.0856453558504222E-2,-1.091581487699613E-2,"2022-05-11",11.427193000000001,-3.7974680221118197E-2,-3.8714508726326403E-2,"2022-05-11",72.818184000000002,-1.9975120500121325E-2,-2.0177320394995899E-2,"2022-05-11",173,-4.3352601156069363E-2,-4.4320399680661302E-2]
["2022-05-12",15616.679688,1.382242290375389E-2,1.3727764491292588E-2,"2022-05-12",820,2.8048780487804879E-2,2.7662617743556682E-2,"2022-05-12",10.993249,8.7719290266235275E-3,8.7336791777552839E-3,"2022-05-12",71.363631999999996,1.4012739710333129E-2,1.3915468906963904E-2,"2022-05-12",165.5,2.1148036253776436E-2,2.0927520105955819E-2]
["2022-05-13",15832.540039,4.3265325608692748E-3,4.3172000275257701E-3,"2022-05-13",843,-2.1352313167259787E-2,-2.1583571667174516E-2,"2022-05-13",11.089681000000001,3.0434779864272041E-2,2.9980829548571199E-2,"2022-05-13",72.363631999999996,-2.5125328148260686E-3,-2.5156945224386524E-3,"2022-05-13",169,5.6213017751479293E-2,5.4689886296620249E-2]
["2022-05-16",15901.040039,9.7509222428039041E-3,9.7036887987287639E-3,"2022-05-16",825,1.9393939393939394E-2,1.9208273638266975E-2,"2022-05-16",11.427193000000001,0,0,"2022-05-16",72.181815999999998,0,0,"2022-05-16",178.5,4.4817927170868348E-2,4.3842637864176526E-2]
["2022-05-17",16056.089844,1.4995587988066293E-2,1.4884265674516381E-2,"2022-05-17",841,1.6646848989298454E-2,1.6509808963812069E-2,"2022-05-17",11.427193000000001,2.109704456728773E-2,2.0877583213485807E-2,"2022-05-17",72.181815999999998,5.0378339054257615E-3,5.0251864794989354E-3,"2022-05-17",186.5,3.7533512064343161E-2,3.6846273385966292E-2]
["2022-05-18",16296.860352,-1.6968915056455133E-2,-1.7114536808456777E-2,"2022-05-18",855,-1.1695906432748537E-2,-1.176484157958637E-2,"2022-05-18",11.668272999999999,-1.2396693152448535E-2,-1.24741731494123E-2,"2022-05-18",72.545456000000001,-7.5188168918533162E-3,-7.5472256855080248E-3,"2022-05-18",193.5,3.6175710594315243E-2,3.5536734276787371E-2]
["2022-05-19",16020.320313,7.773208872668351E-3,7.7431531371105712E-3,"2022-05-19",845,1.1834319526627219E-3,1.1827322490493941E-3,"2022-05-19",11.523624999999999,4.1841000553211371E-3,4.1753710489045703E-3,"2022-05-19",72,1.010099999999999E-2,1.0050325853501308E-2,"2022-05-19",200.5,0,0]
["2022-05-20",16144.849609000001,7.1605169945681418E-4,7.157954567534483E-4,"2022-05-20",846,-3.5460992907801418E-3,-3.5524016043677721E-3,"2022-05-20",11.571840999999999,4.1666663065971993E-3,4.1580097900882117E-3,"2022-05-20",72.727271999999999,2.4999700249996692E-3,2.4968502983370631E-3,"2022-05-20",200.5,-2.9925187032418952E-2,-3.0382083688122917E-2]
["2022-05-23",16156.410156,-1.1932122986392962E-2,-1.2003882163328147E-2,"2022-05-23",843,-1.542111506524318E-2,-1.5541257211211799E-2,"2022-05-23",11.620056999999999,4.1493772362734575E-3,4.1407923104194843E-3,"2022-05-23",72.909087999999997,0,0,"2022-05-23",194.5,-1.7994858611825194E-2,-1.8158735011871065E-2]
["2022-05-24",15963.629883,8.7950166114485022E-3,8.756565739091924E-3,"2022-05-24",830,1.566265060240964E-2,1.5541257211211778E-2,"2022-05-24",11.668272999999999,0,0,"2022-05-24",72.909087999999997,8.7282397497552636E-3,8.6903688697302882E-3,"2022-05-24",191,2.0942408376963352E-2,2.0726130517116952E-2]
["2022-05-25",16104.030273,-8.3954260336107246E-3,-8.430866118560195E-3,"2022-05-25",843,-1.1862396204033215E-2,-1.1933315835012727E-2,"2022-05-25",11.668272999999999,0,0,"2022-05-25",73.545456000000001,6.1804498159614167E-3,6.1614291665457177E-3,"2022-05-25",195,1.5384615384615385E-2,1.5267472130788381E-2]
["2022-05-26",15968.830078000001,1.8623133163005332E-2,1.8451845953664326E-2,"2022-05-26",833,2.1608643457382955E-2,2.1378486406531495E-2,"2022-05-26",11.668272999999999,1.6528924203264711E-2,1.6393808382140038E-2,"2022-05-26",74,3.6855135135135234E-3,3.6787386493841168E-3,"2022-05-26",198,7.3232323232323232E-2,7.0674957669936367E-2]
["2022-05-27",16266.219727,2.1172676859168283E-2,2.0951650111821062E-2,"2022-05-27",851,3.1727379553466509E-2,3.123446506174251E-2,"2022-05-27",11.861136999999999,1.6260161230748801E-2,1.6129380580940343E-2,"2022-05-27",74.272728000000001,7.3439607604018735E-3,7.3171251867487023E-3,"2022-05-27",212.5,-2.5882352941176471E-2,-2.6223195099102443E-2]
["2022-05-30",16610.619140999999,1.1868936872640474E-2,1.1799053459126772E-2,"2022-05-30",878,3.0751708428246014E-2,3.0288350064809486E-2,"2022-05-30",12.054001,-1.599999867263991E-2,-1.612938058094044E-2,"2022-05-30",74.818184000000002,-6.0754214510206064E-3,-6.0939519156346066E-3,"2022-05-30",207,-1.932367149758454E-2,-1.9512814223581715E-2]
["2022-05-31",16807.769531000002,-7.8939496853101792E-3,-7.9252718520932183E-3,"2022-05-31",905,0,0,"2022-05-31",11.861136999999999,-1.6260161230748801E-2,-1.6393808382140069E-2,"2022-05-31",74.363631999999996,3.6674916577501319E-3,3.6607828083164724E-3,"2022-05-31",203,3.2019704433497539E-2,3.1517760320405104E-2]
["2022-06-01",16675.089843999998,-7.3474585232344561E-3,-7.3745840473934373E-3,"2022-06-01",905,-7.7348066298342545E-3,-7.7648753977265436E-3,"2022-06-01",11.668272999999999,0,0,"2022-06-01",74.636359999999996,-2.4360244792216257E-3,-2.438996414305462E-3,"2022-06-01",209.5,-2.3866348448687352E-3,-2.3894873973814672E-3]
["2022-06-02",16552.570313,3.225518695309106E-3,3.2203278689587737E-3,"2022-06-02",898,7.7951002227171495E-3,7.7648753977266017E-3,"2022-06-02",11.668272999999999,8.2644621016323555E-3,8.2304984340360703E-3,"2022-06-02",74.454543999999999,1.2210403168946007E-3,1.2202954534440995E-3,"2022-06-02",209,-3.1100478468899521E-2,-3.1594365418217168E-2]
["2022-06-06",16605.960938,-5.6052208810753613E-3,-5.6209890820767654E-3,"2022-06-06",905,-1.6574585635359115E-2,-1.6713480973740556E-2,"2022-06-06",11.764704999999999,-8.1967206147540526E-3,-8.230498434036105E-3,"2022-06-06",74.545456000000001,-1.2195511957161142E-3,-1.2202954534441086E-3,"2022-06-06",202.5,-9.876543209876543E-3,-9.9256397999699306E-3]
["2022-06-07",16512.880859000001,9.5458150728487869E-3,9.5005416664918473E-3,"2022-06-07",890,4.49438202247191E-2,4.3963123421116204E-2,"2022-06-07",11.668272999999999,4.1322310508161778E-3,4.1237168311770399E-3,"2022-06-07",74.454543999999999,2.4419731856795438E-3,2.4389964143054139E-3,"2022-06-07",200.5,2.9925187032418952E-2,2.9486165654463485E-2]
["2022-06-08",16670.509765999999,-2.9495152032053915E-3,-2.9538735953781527E-3,"2022-06-08",930,-6.4516129032258064E-3,-6.4725145056174788E-3,"2022-06-08",11.716488999999999,4.1152259862148157E-3,4.1067816028590547E-3,"2022-06-08",74.636359999999996,1.2180658327925289E-3,1.2173245924646035E-3,"2022-06-08",206.5,2.6634382566585957E-2,2.628586227092506E-2]
["2022-06-09",16621.339843999998,-9.6996213610418894E-3,-9.7469691072219894E-3,"2022-06-09",924,6.4935064935064939E-3,6.4725145056175196E-3,"2022-06-09",11.764704999999999,-4.0983603073770263E-3,-4.1067816028591032E-3,"2022-06-09",74.727271999999999,-2.4330608509300026E-3,-2.4360255533259897E-3,"2022-06-09",212,3.3018867924528301E-2,3.2485455144488307E-2]
["2022-06-10",16460.119140999999,-2.3641303484292876E-2,-2.392524316501525E-2,"2022-06-10",930,-4.6236559139784944E-2,-4.7339603837722156E-2,"2022-06-10",11.716488999999999,-1.2345677958644448E-2,-1.2422518931684707E-2,"2022-06-10",74.545456000000001,-2.4391023914322285E-3,-2.4420818474550393E-3,"2022-06-10",219,-4.7945205479452052E-2,-4.9132688577644648E-2]
["2022-06-13",16070.980469,-1.4691295310539831E-3,-1.4702097599705412E-3,"2022-06-13",887,-7.8917700112739568E-3,-7.9230748373273225E-3,"2022-06-13",11.571840999999999,1.6666665226388797E-2,1.6529300534543722E-2,"2022-06-13",74.363631999999996,1.2225330790728861E-3,1.2217863940110598E-3,"2022-06-13",208.5,1.1990407673860911E-2,1.1919092237210284E-2]
["2022-06-14",16047.370117,-2.9986294731884876E-3,-3.0031343704797807E-3,"2022-06-14",880,4.5454545454545452E-3,4.5351551653913628E-3,"2022-06-14",11.764704999999999,4.0983603073770263E-3,4.0899849045862727E-3,"2022-06-14",74.454543999999999,2.4419731856795438E-3,2.4389964143054139E-3,"2022-06-14",211,-3.5545023696682464E-2,-3.6192128593416792E-2]
["2022-06-15",15999.25,-1.0040448646030303E-2,-1.0091193906392704E-2,"2022-06-15",884,-1.2443438914027148E-2,-1.2521506798041185E-2,"2022-06-15",11.812920999999999,-4.0816323075385033E-3,-4.0899849045863681E-3,"2022-06-15",74.636359999999996,-6.0901147912357798E-3,-6.1087351790132796E-3,"2022-06-15",203.5,-1.2285012285012284E-2,-1.2361096823573975E-2]
["2022-06-16",15838.610352,-1.246009476930407E-2,-1.2538372663138345E-2,"2022-06-16",873,-4.8109965635738834E-2,-4.9305760984154068E-2,"2022-06-16",11.764704999999999,-2.0491801536885131E-2,-2.0704671583448398E-2,"2022-06-16",74.181815999999998,-9.8039120530562275E-3,-9.8522868332268452E-3,"2022-06-16",201,1.7412935323383085E-2,1.7263067423780771E-2]
["2022-06-17",15641.259765999999,-1.7497291912183844E-2,-1.7652178919042413E-2,"2022-06-17",831,1.0830324909747292E-2,1.077209698191104E-2,"2022-06-17",11.523624999999999,-3.3472800442568944E-2,-3.4045838404409681E-2,"2022-06-17",73.454543999999999,4.9505446524860837E-3,4.9383309992127537E-3,"2022-06-17",204.5,-5.8679706601466992E-2,-6.0471821755017571E-2]
["2022-06-20",15367.580078000001,2.3494887820164147E-2,2.3223131304744026E-2,"2022-06-20",840,3.3333333333333333E-2,3.278982282299097E-2,"2022-06-20",11.137897000000001,3.0303027582316504E-2,2.9852960508988245E-2,"2022-06-20",73.818184000000002,-1.2315664660621155E-3,-1.2323254672799455E-3,"2022-06-20",192.5,3.3766233766233764E-2,3.3208670996653387E-2]
["2022-06-21",15728.639648,-2.4216312187458178E-2,-2.4514348472508125E-2,"2022-06-21",868,-7.0276497695852536E-2,-7.286804639040137E-2,"2022-06-21",11.475409000000001,-1.6806721224489701E-2,-1.6949556824151654E-2,"2022-06-21",73.727271999999999,6.1652084455260806E-3,6.1462813012940279E-3,"2022-06-21",199,-5.2763819095477386E-2,-5.420681783642689E-2]
["2022-06-22",15347.75,-1.1161868677819188E-2,-1.1224629791892147E-2,"2022-06-22",807,-0.14622057001239158,-0.15808239725629017,"2022-06-22",11.282545000000001,4.2735038947329732E-3,4.2643984092980737E-3,"2022-06-22",74.181815999999998,0,0,"2022-06-22",188.5,4.5092838196286469E-2,4.4105721849923091E-2]
["2022-06-23",15176.440430000001,8.3603189815966358E-3,8.3255650829592055E-3,"2022-06-23",689,-2.7576197387518143E-2,-2.7963558628646839E-2,"2022-06-23",11.330761000000001,4.2553187733815967E-3,4.2462905074878597E-3,"2022-06-23",74.181815999999998,1.22552944780973E-3,1.2247790995825653E-3,"2022-06-23",197,-5.076142131979695E-3,-5.0890695074712932E-3]
["2022-06-24",15303.320313,1.5989304804143588E-2,1.586282233330806E-2,"2022-06-24",670,1.1940298507462687E-2,1.1869575555383729E-2,"2022-06-24",11.378977000000001,4.2372877632145698E-3,4.2283357387137496E-3,"2022-06-24",74.272728000000001,-2.447951016421502E-3,-2.4509521472588281E-3,"2022-06-24",196,4.0816326530612242E-2,4.0005334613699206E-2]
["2022-06-27",15548.009765999999,-6.9520051522200784E-3,-6.976282924934742E-3,"2022-06-27",678,-3.9823008849557522E-2,-4.0637645731826273E-2,"2022-06-27",11.427193000000001,-8.4388178269151539E-3,-8.4746262462015304E-3,"2022-06-27",74.090912000000003,-2.4540661613128203E-3,-2.4570823172494955E-3,"2022-06-27",204,4.9019607843137254E-3,4.8899852941917702E-3]
["2022-06-28",15439.919921999999,-1.2939836476439436E-2,-1.302428545547144E-2,"2022-06-28",651,1.5360983102918587E-2,1.5244197643117123E-2,"2022-06-28",11.330761000000001,4.2553187733815967E-3,4.2462905074878597E-3,"2022-06-28",73.909087999999997,0,0,"2022-06-28",205,1.9512195121951219E-2,1.9324272826402842E-2]
["2022-06-29",15240.129883,-2.7191330860129492E-2,-2.7567856276357966E-2,"2022-06-29",661,-1.5128593040847202E-2,-1.5244197643117081E-2,"2022-06-29",11.378977000000001,-2.1186438816072847E-2,-2.141409260162256E-2,"2022-06-29",73.909087999999997,-4.9199903535542952E-3,-4.9321333514215551E-3,"2022-06-29",209,-9.8086124401913874E-2,-0.10323624507674556]
["2022-06-30",14825.730469,-3.255491471460388E-2,-3.3096615084015048E-2,"2022-06-30",651,-5.9907834101382486E-2,-6.1777359696243123E-2,"2022-06-30",11.137897000000001,-2.1645019701654646E-2,-2.1882709263145842E-2,"2022-06-30",73.545456000000001,-1.2361008408187791E-2,-1.2438041132299441E-2,"2022-06-30",188.5,-9.8143236074270557E-2,-0.1032995698378037]
["2022-07-01",14343.080078000001,-8.786153832697121E-3,-8.8249796694293524E-3,"2022-07-01",612,-1.6339869281045752E-3,-1.6353233407307532E-3,"2022-07-01",10.896817,4.4247783550003666E-3,4.4150178048441031E-3,"2022-07-01",72.636359999999996,6.2579127037754477E-3,6.2384132762654601E-3,"2022-07-01",170,0,0]
["2022-07-04",14217.059569999999,9.2945115935812329E-3,9.2515834133342616E-3,"2022-07-04",611,6.5466448445171853E-3,6.525308634922641E-3,"2022-07-04",10.945033,1.7621143764482039E-2,1.746769145830173E-2,"2022-07-04",73.090912000000003,-2.7363182990520079E-2,-2.7744527513934265E-2,"2022-07-04",170,-4.7058823529411764E-2,-4.8202101817877749E-2]
["2022-07-05",14349.200194999999,-2.534569342246188E-2,-2.5672428210981674E-2,"2022-07-05",615,-1.6260162601626018E-2,-1.6393809775676383E-2,"2022-07-05",11.137897000000001,-2.1645019701654646E-2,-2.1882709263145842E-2,"2022-07-05",71.090912000000003,-1.2787794873133787E-2,-1.2870262529333607E-2,"2022-07-05",162,-9.2592592592592587E-3,-9.3023926623135612E-3]
["2022-07-06",13985.509765999999,2.5080227383111085E-2,2.4770880145055799E-2,"2022-07-06",605,5.1239669421487603E-2,4.9970105309280685E-2,"2022-07-06",10.896817,4.4247783550003666E-3,4.4150178048441031E-3,"2022-07-06",70.181815999999998,-2.5906425675847112E-3,-2.5940040889631875E-3,"2022-07-06",160.5,4.6728971962616821E-2,4.5670036833188266E-2]
["2022-07-07",14336.269531,8.9465911423230477E-3,8.9068075050118944E-3,"2022-07-07",636,2.358490566037736E-2,2.3311078868447146E-2,"2022-07-07",10.945033,1.3215857823361529E-2,1.3129290250066808E-2,"2022-07-07",70,-2.5973714285713965E-3,-2.6007504500578419E-3,"2022-07-07",168,1.488095238095238E-2,1.4771317320312503E-2]
["2022-07-08",14464.530273,-8.5726945610852465E-3,-8.6096514722276401E-3,"2022-07-08",651,-2.1505376344086023E-2,-2.1739986636405875E-2,"2022-07-08",11.089681000000001,0,0,"2022-07-08",69.818184000000002,-5.2083852539046805E-3,-5.2219961735598128E-3,"2022-07-08",170.5,-2.3460410557184751E-2,-2.3739987303072942E-2]
["2022-07-11",14340.530273,-2.7189382022651785E-2,-2.7565852968217848E-2,"2022-07-11",637,-3.6106750392464679E-2,-3.6774727425020901E-2,"2022-07-11",11.089681000000001,-4.3478256948960058E-3,-4.3573049751831515E-3,"2022-07-11",69.454543999999999,-1.5706848496478545E-2,-1.5831508104061361E-2,"2022-07-11",166.5,1.2012012012012012E-2,1.1940440371917849E-2]
["2022-07-12",13950.620117,2.681311424602386E-2,2.6459941890848843E-2,"2022-07-12",614,3.2573289902280131E-2,3.2054026290083477E-2,"2022-07-12",11.041465000000001,8.7336236631642694E-3,8.6957061834180924E-3,"2022-07-12",68.363631999999996,5.3192024671831909E-3,5.3051054774717636E-3,"2022-07-12",168.5,-1.483679525222552E-2,-1.4947961435873139E-2]
["2022-07-13",14324.679688,7.9471126391304301E-3,7.9157006527928332E-3,"2022-07-13",634,1.8927444794952682E-2,1.8750549345376028E-2,"2022-07-13",11.137897000000001,4.3290039403309291E-3,4.31966075751838E-3,"2022-07-13",68.727271999999999,-1.322793664791511E-3,-1.3236693286315317E-3,"2022-07-13",166,5.7228915662650599E-2,5.5651254549377312E-2]
["2022-07-14",14438.519531,7.7639944842902101E-3,7.7340097798331122E-3,"2022-07-14",646,3.0959752321981426E-3,3.0911925696728796E-3,"2022-07-14",11.186113000000001,-1.2931033326768655E-2,-1.3015366940936418E-2,"2022-07-14",68.636359999999996,-9.2714706898791872E-3,-9.3147182944135782E-3,"2022-07-14",175.5,5.6980056980056983E-3,5.6818334674308638E-3]
["2022-07-15",14550.620117,1.1615967542340582E-2,1.1549020131904118E-2,"2022-07-15",648,2.0061728395061727E-2,1.9863143499411571E-2,"2022-07-15",11.041465000000001,1.3100435494746404E-2,1.3015366940936341E-2,"2022-07-15",68,2.67376470588232E-3,2.6701965558783365E-3,"2022-07-15",176.5,-2.8328611898016999E-3,-2.8368813351997263E-3]
["2022-07-18",14719.639648,-1.7364263399934721E-3,-1.73793567569718E-3,"2022-07-18",661,1.5128593040847202E-3,1.5117160853219392E-3,"2022-07-18",11.186113000000001,1.2931033326768655E-2,1.2848141336616407E-2,"2022-07-18",68.181815999999998,5.3333868373351004E-3,5.3192146977594258E-3,"2022-07-18",176,-8.5227272727272721E-3,-8.5592533956699475E-3]
["2022-07-19",14694.080078000001,2.6636338438497261E-3,2.6600926581102882E-3,"2022-07-19",662,1.3595166163141994E-2,1.3503581034673525E-2,"2022-07-19",11.330761000000001,-4.2553187733815967E-3,-4.2643984092980182E-3,"2022-07-19",68.545456000000001,1.0610068740369884E-2,1.0554176957218839E-2,"2022-07-19",174.5,3.4383954154727794E-2,3.3806036130453687E-2]
["2022-07-20",14733.219727,1.387887181409982E-2,1.3783442228943291E-2,"2022-07-20",671,6.7064083457526083E-2,6.4911029988963753E-2,"2022-07-20",11.282545000000001,8.5470077894659463E-3,8.5106889167859898E-3,"2022-07-20",69.272728000000001,2.6246403923921944E-3,2.6212020387779717E-3,"2022-07-20",180.5,3.0470914127423823E-2,3.0015895940265568E-2]
["2022-07-21",14937.700194999999,7.8058582297047192E-4,7.8028132430499396E-4,"2022-07-21",716,-1.5363128491620111E-2,-1.5482364148376988E-2,"2022-07-21",11.378977000000001,1.6949151052858123E-2,1.68071168516917E-2,"2022-07-21",69.454543999999999,-6.5444818124498596E-3,-6.5659908284819088E-3,"2022-07-21",186,1.0752688172043012E-2,1.069528911674795E-2]
["2022-07-22",14949.360352,-8.7162752741160401E-4,-8.7200761556450795E-4,"2022-07-22",705,-2.4113475177304965E-2,-2.4408964878925028E-2,"2022-07-22",11.571840999999999,1.6666665226388797E-2,1.6529300534543722E-2,"2022-07-22",69,1.7127768115941997E-2,1.6982741541062905E-2,"2022-07-22",188,-1.3297872340425532E-2,-1.3387080782459409E-2]
["2022-07-25",14936.330078000001,-8.673469608897897E-3,-8.7113030702005035E-3,"2022-07-25",688,-1.0174418604651164E-2,-1.0226531783831313E-2,"2022-07-25",11.764704999999999,0,0,"2022-07-25",70.181815999999998,2.33161250771853E-2,2.3048456904120919E-2,"2022-07-25",185.5,5.3908355795148251E-3,5.3763570363804958E-3]
["2022-07-26",14806.780273,7.7538512008146539E-3,7.7239445913780506E-3,"2022-07-26",681,-5.8737151248164461E-3,-5.8910332372374193E-3,"2022-07-26",11.764704999999999,4.0983603073770263E-3,4.0899849045862727E-3,"2022-07-26",71.818184000000002,8.8607085915733581E-3,8.8216828741188528E-3,"2022-07-26",186.5,2.6809651474530832E-3,2.6773777707163942E-3]
["2022-07-27",14921.589844,-1.9896977004725171E-3,-1.991679778536001E-3,"2022-07-27",677,7.385524372230428E-3,7.3583849311871785E-3,"2022-07-27",11.812920999999999,1.2244896922615508E-2,1.2170534596226081E-2,"2022-07-27",72.454543999999999,6.2735057721155282E-3,6.2539092513317403E-3,"2022-07-27",187,2.1390374331550801E-2,2.1164811192043331E-2]
["2022-07-28",14891.900390999999,7.2636748272486449E-3,7.2374213955215651E-3,"2022-07-28",682,1.4662756598240469E-3,1.4652017273279626E-3,"2022-07-28",11.957568999999999,0,0,"2022-07-28",72.909087999999997,-2.1197028277188182E-2,-2.1424911330354582E-2,"2022-07-28",191,2.356020942408377E-2,2.3286951378790693E-2]
["2022-07-29",15000.070313,-1.2253197896059495E-3,-1.2260711076986664E-3,"2022-07-29",683,1.6105417276720352E-2,1.5977100936014413E-2,"2022-07-29",11.957568999999999,8.0645154546045341E-3,8.0321710282320481E-3,"2022-07-29",71.363631999999996,1.2739261925458474E-3,1.2731154370625372E-3,"2022-07-29",195.5,-3.0690537084398978E-2,-3.1171354902939395E-2]
["2022-08-01",14981.690430000001,-1.5649766766673238E-2,-1.5773517174608329E-2,"2022-08-01",694,-1.5850144092219021E-2,-1.5977100936014382E-2,"2022-08-01",12.054001,-4.4799233051332522E-3,-4.4899882328618421E-3,"2022-08-01",71.454543999999999,3.8168041489425888E-3,3.8095386334849757E-3,"2022-08-01",189.5,-1.8469656992084433E-2,-1.8642350809279829E-2]
["2022-08-02",14747.230469,2.0199767042780748E-3,2.0179392945539709E-3,"2022-08-02",683,4.3923865300146414E-3,4.3827681550951342E-3,"2022-08-02",12,-8.3333333333333037E-3,-8.3682496705165792E-3,"2022-08-02",71.727271999999999,-7.6045830935826128E-3,-7.6336453669955647E-3,"2022-08-02",186,-2.6881720430107527E-2,-2.7249642447375474E-2]
["2022-08-03",14777.019531,-5.0632223800638945E-3,-5.0760839227668884E-3,"2022-08-03",686,-2.9154518950437317E-3,-2.9197101033347503E-3,"2022-08-03",11.9,8.4033613445377853E-3,8.3682496705165792E-3,"2022-08-03",71.181815999999998,-1.0217103761443783E-2,-1.0269656631276153E-2,"2022-08-03",181,3.8674033149171269E-2,3.7944931564123471E-2]
["2022-08-04",14702.200194999999,2.2706794872343943E-2,2.2452832860113806E-2,"2022-08-04",684,4.8245614035087717E-2,4.7117922977069931E-2,"2022-08-04",12,1.6666666666666607E-2,1.6529301951210506E-2,"2022-08-04",70.454543999999999,1.1612934433299324E-2,1.1546021846304004E-2,"2022-08-04",188,3.7234042553191488E-2,3.6557595733797514E-2]
["2022-08-05",15036.040039,{"$f":"(B390-B389)/B389","v":-1.0394946381799542E-3},{"$f":"LN(B390/B389)","v":-1.040035287431858E-3},"2022-08-05",717,{"$f":"(F390-F389)/F389","v":-1.1157601115760111E-2},{"$f":"LN(F390/F389)","v":-1.1220314067492888E-2},"2022-08-05",12.2,{"$f":"(J390-J389)/J389","v":0},{"$f":"LN(J390/J389)","v":0},"2022-08-05",71.272728000000001,{"$f":"(N390-N389)/N389","v":1.0204071324448241E-2},{"$f":"LN(N390/N389)","v":1.0152361259936403E-2},"2022-08-05",195,{"$f":"(R390-R389)/R389","v":5.128205128205128E-2},{"$f":"LN(R390/R389)","v":5.0010420574661416E-2}]
["2022-08-08",15020.410156,1.9886352429642927E-3,1.9866605254613722E-3,"2022-08-08",709,-2.1156558533145273E-2,-2.1383566025322962E-2,"2022-08-08",12.2,1.2295081967213144E-2,1.2220111334775397E-2,"2022-08-08",72,1.1363666666666697E-2,1.1299585216479838E-2,"2022-08-08",205,-1.9512195121951219E-2,-1.9705071079332444E-2]
["2022-08-09",15050.280273,-7.392602661333866E-3,-7.4200633694958473E-3,"2022-08-09",694,-3.7463976945244955E-2,-3.8183786970158763E-2,"2022-08-09",12.35,1.6194331983805755E-2,1.6064602503806841E-2,"2022-08-09",72.818184000000002,0,0,"2022-08-09",201,-2.2388059701492536E-2,-2.2642476749759777E-2]
["2022-08-10",14939.019531,1.7325774122117041E-2,1.7177394309179115E-2,"2022-08-10",668,2.9940119760479044E-3,2.9895388483659859E-3,"2022-08-10",12.55,3.1872509960159251E-2,3.1375122567753835E-2,"2022-08-10",72.818184000000002,6.2421770913704535E-3,6.2227754012810291E-3,"2022-08-10",196.5,2.5445292620865142E-3,2.5412974286725481E-3]
["2022-08-11",15197.849609000001,5.9955928203183802E-3,5.9776907736355757E-3,"2022-08-11",670,2.0895522388059702E-2,2.0680205237538822E-2,"2022-08-11",12.95,0,0,"2022-08-11",73.272728000000001,2.2332456354020234E-2,2.20867386423328E-2,"2022-08-11",197,5.076142131979695E-3,5.0633019565466345E-3]
["2022-08-12",15288.969727,8.3968955588475599E-3,8.361837745817462E-3,"2022-08-12",684,3.2163742690058478E-2,3.165731987069164E-2,"2022-08-12",12.95,-1.1583011583011473E-2,-1.1650617219975139E-2,"2022-08-12",74.909087999999997,-4.8543108681285176E-3,-4.8661313040256685E-3,"2022-08-12",198,6.8181818181818177E-2,6.595796779179737E-2]
["2022-08-15",15417.349609000001,2.0890127561998563E-4,2.0887945878674485E-4,"2022-08-15",706,0,0,"2022-08-15",12.8,-7.812500000000111E-3,-7.8431774610260054E-3,"2022-08-15",74.545456000000001,3.6585462700771559E-3,3.6518700681795122E-3,"2022-08-15",211.5,2.6004728132387706E-2,2.5672355054126818E-2]
["2022-08-16",15420.570313,2.9103905425705424E-3,2.9061635554847851E-3,"2022-08-16",706,-4.24929178470255E-3,-4.258345682577192E-3,"2022-08-16",12.7,0,0,"2022-08-16",74.818184000000002,7.2903132746444804E-3,7.2638673955342748E-3,"2022-08-16",217,-2.304147465437788E-3,-2.3068060979150595E-3]
["2022-08-17",15465.450194999999,-4.4415408626260313E-3,-4.451433809396158E-3,"2022-08-17",703,-1.4224751066856331E-3,-1.4234877848537351E-3,"2022-08-17",12.7,-7.8740157480314682E-3,-7.9051795071132611E-3,"2022-08-17",75.363631999999996,-6.0313441369173734E-3,-6.0496061596881879E-3,"2022-08-17",216.5,9.9307159353348731E-2,9.4680126228930198E-2]
["2022-08-18",15396.759765999999,7.8071666913615532E-4,7.804120684051294E-4,"2022-08-18",702,-1.282051282051282E-2,-1.2903404835907841E-2,"2022-08-18",12.6,-3.9682539682538839E-3,-3.9761483796392945E-3,"2022-08-18",74.909087999999997,3.6407865491567691E-3,3.6341749286152008E-3,"2022-08-18",238,1.4705882352941176E-2,1.4598799421152631E-2]
["2022-08-19",15408.780273,-1.0619959665901584E-2,-1.0676753897071876E-2,"2022-08-19",693,-2.3088023088023088E-2,-2.3358726277628195E-2,"2022-08-19",12.55,3.9840637450198352E-3,3.9761483796394168E-3,"2022-08-19",75.181815999999998,1.2092285719728158E-3,1.2084980439608724E-3,"2022-08-19",241.5,1.8633540372670808E-2,1.8462062839735352E-2]
["2022-08-22",15245.139648,-9.7900054342617976E-3,-9.8382426238927713E-3,"2022-08-22",677,-1.4771048744460858E-3,-1.4781968693108945E-3,"2022-08-22",12.6,-7.9365079365079083E-3,-7.9681696491768449E-3,"2022-08-22",75.272728000000001,2.4154299283533041E-3,2.4125174664394564E-3,"2022-08-22",246,-1.016260162601626E-2,-1.0214593409718295E-2]
["2022-08-23",15095.889648,-1.7686415721472255E-3,-1.7702074652606965E-3,"2022-08-23",676,-1.3313609467455622E-2,-1.3403030127340386E-2,"2022-08-23",12.5,1.2000000000000028E-2,1.1928570865273812E-2,"2022-08-23",75.454543999999999,1.0843402618668032E-2,1.0785034488832165E-2,"2022-08-23",243.5,-1.0266940451745379E-2,-1.0320009031989472E-2]
["2022-08-24",15069.190430000001,8.6832540611804423E-3,8.6457714351264314E-3,"2022-08-24",667,4.4977511244377807E-3,4.4876664693879768E-3,"2022-08-24",12.65,7.9051383399209203E-3,7.8740564309058656E-3,"2022-08-24",76.272728000000001,5.0178748031668656E-2,4.8960385901527709E-2,"2022-08-24",241,1.2448132780082987E-2,1.2371291802546829E-2]
["2022-08-25",15200.040039,5.1579068738531395E-3,5.1446504363011477E-3,"2022-08-25",670,1.1940298507462687E-2,1.1869575555383729E-2,"2022-08-25",12.75,0,0,"2022-08-25",80.099997999999999,0,0,"2022-08-25",244,-1.6393442622950821E-2,-1.6529301951210582E-2]
["2022-08-26",15278.440430000001,-2.3055363642243164E-2,-2.3325295527837103E-2,"2022-08-26",678,-3.687315634218289E-2,-3.7570158663964529E-2,"2022-08-26",12.75,3.9215686274510358E-3,3.9138993211363148E-3,"2022-08-26",80.099997999999999,-2.4968290261380374E-3,-2.4999513020063915E-3,"2022-08-26",240,2.0833333333333333E-3,2.0811662038246709E-3]
["2022-08-29",14926.190430000001,1.8383426855421037E-3,1.8366550016717413E-3,"2022-08-29",653,6.1255742725880554E-3,6.1068892081794805E-3,"2022-08-29",12.8,3.9062499999999167E-3,3.8986404156573229E-3,"2022-08-29",79.900002000000001,3.7546306945023052E-3,3.7475996624663946E-3,"2022-08-29",240.5,2.7027027027027029E-2,2.6668247082161273E-2]
["2022-08-30",14953.629883,9.4833527450895357E-3,9.4386680405187974E-3,"2022-08-30",657,1.5220700152207001E-2,1.5106027431013315E-2,"2022-08-30",12.85,0,0,"2022-08-30",80.199996999999996,4.987543827464273E-3,4.9751472327022109E-3,"2022-08-30",247,-3.0364372469635626E-2,-3.083491977700728E-2]
["2022-08-31",15095.440430000001,-1.9448261835179913E-2,-1.9639867614138884E-2,"2022-08-31",667,-2.8485757121439279E-2,-2.8899349563349049E-2,"2022-08-31",12.85,-3.8910505836575048E-3,-3.8986404156571976E-3,"2022-08-31",80.599997999999999,-8.684814111285695E-3,-8.7227468951687707E-3,"2022-08-31",239.5,-2.5052192066805846E-2,-2.5371339742017947E-2]
["2022-09-01",14801.860352,-8.702981242664826E-3,-8.7410733549141192E-3,"2022-09-01",648,-4.3209876543209874E-2,-4.4171218313137424E-2,"2022-09-01",12.8,3.9062499999999167E-3,3.8986404156573229E-3,"2022-09-01",79.900002000000001,1.251539392952698E-3,1.2507568703637637E-3,"2022-09-01",233.5,3.6402569593147749E-2,3.5755649047734449E-2]
["2022-09-02",14673.040039,-8.1376660652883416E-4,-8.1409789431331108E-4,"2022-09-02",620,1.7741935483870968E-2,1.7586384502075988E-2,"2022-09-02",12.85,0,0,"2022-09-02",80,-2.4999624999999526E-3,-2.5030926241342271E-3,"2022-09-02",242,4.1322314049586778E-3,4.1237171838621562E-3]
["2022-09-05",14661.099609000001,1.0981840673202302E-3,1.0975815043071787E-3,"2022-09-05",631,-3.1695721077654518E-3,-3.1746058407726538E-3,"2022-09-05",12.85,0,0,"2022-09-05",79.800003000000004,2.5062279759562943E-3,2.5030926241341655E-3,"2022-09-05",243,-4.3209876543209874E-2,-4.4171218313137424E-2]
["2022-09-06",14677.200194999999,-1.8201726926843142E-2,-1.8369416299274736E-2,"2022-09-06",629,-1.5898251192368838E-2,-1.6025984015844458E-2,"2022-09-06",12.85,-3.8910505836575048E-3,-3.8986404156571976E-3,"2022-09-06",80,-6.2500000000000003E-3,-6.2696130135953742E-3,"2022-09-06",232.5,-1.7204301075268817E-2,-1.735401469315162E-2]
["2022-09-07",14410.049805000001,1.203119484985004E-2,1.1959395340639379E-2,"2022-09-07",619,6.462035541195477E-3,6.4412461028570747E-3,"2022-09-07",12.8,1.1718749999999889E-2,1.1650617219975054E-2,"2022-09-07",79.5,7.547144654088042E-3,7.5188074452379574E-3,"2022-09-07",228.5,5.2516411378555797E-2,5.1183879211556572E-2]
["2022-09-08",14583.419921999999,1.5360578465005202E-2,1.5243799126726638E-2,"2022-09-08",623,6.420545746388443E-3,6.4000218454675047E-3,"2022-09-08",12.95,-1.9305019305019305E-2,-1.9493794681001129E-2,"2022-09-08",80.099997999999999,0,0,"2022-09-08",240.5,-1.2474012474012475E-2,-1.2552466071119973E-2]
["2022-09-12",14807.429688,5.8741098105965723E-3,5.8569244936815638E-3,"2022-09-12",627,-1.594896331738437E-3,-1.5961695328222147E-3,"2022-09-12",12.7,-2.7559055118110208E-2,-2.7945930390559336E-2,"2022-09-12",80.099997999999999,7.4906244067571241E-3,7.4627089956570422E-3,"2022-09-12",237.5,4.6315789473684213E-2,4.5275222061987613E-2]
["2022-09-13",14894.410156,-1.585162376536883E-2,-1.5978604441048053E-2,"2022-09-13",626,-1.7571884984025558E-2,-1.7728103293580606E-2,"2022-09-13",12.35,-4.0485829959513312E-3,-4.056800695614318E-3,"2022-09-13",80.699996999999996,6.1957870952585046E-3,6.1766721206375158E-3,"2022-09-13",248.5,-2.4144869215291749E-2,-2.4441135159145578E-2]
["2022-09-14",14658.309569999999,8.0026069472621223E-4,7.9994065686749851E-4,"2022-09-14",615,1.6260162601626016E-3,1.6246957270019829E-3,"2022-09-14",12.3,8.1300813008129795E-3,8.0972102326193028E-3,"2022-09-14",81.199996999999996,-9.8521555364096333E-3,-9.9010091612764337E-3,"2022-09-14",242.5,-1.0309278350515464E-2,-1.0362787035546547E-2]
["2022-09-15",14670.040039,-7.3810482256448807E-3,-7.408422948045364E-3,"2022-09-15",616,-2.5974025974025976E-2,-2.6317308317373417E-2,"2022-09-15",12.4,0,0,"2022-09-15",80.400002000000001,-1.2437686257768606E-3,-1.244542747926611E-3,"2022-09-15",240,-2.2916666666666665E-2,-2.3183335455657279E-2]
["2022-09-16",14561.759765999999,-9.3450297345057196E-3,-9.3889684783643578E-3,"2022-09-16",600,6.6666666666666671E-3,6.6445427186685108E-3,"2022-09-16",12.4,-4.0322580645161862E-3,-4.0404095370050862E-3,"2022-09-16",80.300003000000004,0,0,"2022-09-16",234.5,-2.1321961620469083E-3,-2.1344725286326811E-3]
["2022-09-19",14425.679688,8.5694483500027927E-3,8.5329390555613765E-3,"2022-09-19",604,1.6556291390728477E-3,1.6542600960264681E-3,"2022-09-19",12.35,8.0971659919028063E-3,8.0645598367304946E-3,"2022-09-19",80.300003000000004,0,0,"2022-09-19",234,6.41025641025641E-3,6.3897980987709883E-3]
["2022-09-20",14549.299805000001,-8.576376572920626E-3,-8.6133653286571167E-3,"2022-09-20",605,0,0,"2022-09-20",12.45,8.0321285140563387E-3,8.0000426670763704E-3,"2022-09-20",80.300003000000004,-8.7173720279936275E-3,-8.7555905879068262E-3,"2022-09-20",235.5,-4.246284501061571E-3,-4.2553255701383835E-3]
["2022-09-21",14424.519531,-9.6980455882333481E-3,-9.745377901574934E-3,"2022-09-21",605,-2.3140495867768594E-2,-2.3412440624743232E-2,"2022-09-21",12.55,1.9920318725099601E-2,1.9724505347778573E-2,"2022-09-21",79.599997999999999,8.794032884272239E-3,8.7555905879067707E-3,"2022-09-21",234.5,1.7057569296375266E-2,1.6913722442061838E-2]
["2022-09-22",14284.629883,-1.163838344862211E-2,-1.1706639543857011E-2,"2022-09-22",591,-1.8612521150592216E-2,-1.8787913865633159E-2,"2022-09-22",12.8,0,0,"2022-09-22",80.300003000000004,-6.2266498296394829E-3,-6.2461162628683403E-3,"2022-09-22",238.5,-4.8218029350104823E-2,-4.9419292846993181E-2]
["2022-09-23",14118.379883,-2.4095502162370813E-2,-2.439054793292408E-2,"2022-09-23",580,-1.896551724137931E-2,-1.914766941413408E-2,"2022-09-23",12.8,-7.812500000000111E-3,-7.8431774610260054E-3,"2022-09-23",79.800003000000004,-2.5063282265791946E-3,-2.5094743250384708E-3,"2022-09-23",227,-5.0660792951541848E-2,-5.1989107937600143E-2]
["2022-09-26",13778.190430000001,3.5127554845385835E-3,3.5066001695242361E-3,"2022-09-26",569,-1.7574692442882249E-3,-1.7590154051795588E-3,"2022-09-26",12.7,0,0,"2022-09-26",79.599997999999999,-2.5125126259425124E-3,-2.5156742827022903E-3,"2022-09-26",215.5,1.6241299303944315E-2,1.6110820272698272E-2]
["2022-09-27",13826.589844,-2.6074363604301612E-2,-2.642032692402416E-2,"2022-09-27",568,-4.0492957746478875E-2,-4.1335624057907278E-2,"2022-09-27",12.7,-1.968503937007874E-2,-1.9881370553828933E-2,"2022-09-27",79.400002000000001,-1.1335037497858006E-2,-1.1399768653643878E-2,"2022-09-27",219,-6.1643835616438353E-2,-6.3625695880211552E-2]
["2022-09-28",13466.070313,5.0637974862027622E-3,5.0510195820374949E-3,"2022-09-28",545,-3.669724770642202E-3,-3.6764747293086368E-3,"2022-09-28",12.45,1.6064257028112535E-2,1.5936592262812597E-2,"2022-09-28",78.5,6.369426751592357E-3,6.3492276786587445E-3,"2022-09-28",205.5,4.8661800486618006E-3,4.854378464798143E-3]
["2022-09-29",13534.259765999999,-8.1038556889183877E-3,-8.136870412780231E-3,"2022-09-29",543,1.4732965009208104E-2,1.4625489218979012E-2,"2022-09-29",12.65,-3.9525691699605304E-3,-3.9604012160970167E-3,"2022-09-29",79,6.3291139240506328E-3,6.3091691932647556E-3,"2022-09-29",206.5,2.6634382566585957E-2,2.628586227092506E-2]
["2022-09-30",13424.580078000001,-9.2442078842654707E-3,-9.2872007356616451E-3,"2022-09-30",551,-5.4446460980036296E-3,-5.459522204898982E-3,"2022-09-30",12.6,-3.9682539682538839E-3,-3.9761483796392945E-3,"2022-09-30",79.5,-6.2893081761006293E-3,-6.309169193264721E-3,"2022-09-30",212,-1.4150943396226415E-2,-1.4252022707201502E-2]
["2022-10-03",13300.480469,2.0754066940918105E-2,2.0541635476981072E-2,"2022-10-03",548,4.5620437956204379E-2,4.4610429766724059E-2,"2022-10-03",12.55,3.9840637450198352E-3,3.9761483796394168E-3,"2022-10-03",79,3.7975063291139722E-3,3.7903140048016239E-3,"2022-10-03",209,4.5454545454545456E-2,4.4451762570833796E-2]
["2022-10-04",13576.519531,1.6566113022299326E-2,1.6430391835798547E-2,"2022-10-04",573,4.5375218150087257E-2,4.4375881400709798E-2,"2022-10-04",12.6,3.9682539682540244E-3,3.9604012160969143E-3,"2022-10-04",79.300003000000004,-3.7831398316593226E-3,-3.7903140048015974E-3,"2022-10-04",218.5,2.2883295194508009E-3,2.2857152808560825E-3]
["2022-10-05",13801.429688,6.565994904049131E-3,6.5445326556260331E-3,"2022-10-05",599,-2.003338898163606E-2,-2.0236778287352934E-2,"2022-10-05",12.65,1.5810276679841841E-2,1.5686596167699473E-2,"2022-10-05",79,1.2657974683544224E-3,1.2649970221361951E-3,"2022-10-05",219,-4.5662100456621002E-3,-4.5766670274118666E-3]
["2022-10-06",13892.049805000001,-1.3660297412099599E-2,-1.3754457763721735E-2,"2022-10-06",587,-3.5775127768313458E-2,-3.643074162491354E-2,"2022-10-06",12.85,-3.8910505836575048E-3,-3.8986404156571976E-3,"2022-10-06",79.099997999999999,-6.3211126756286392E-3,-6.3411754992898778E-3,"2022-10-06",218,1.3761467889908258E-2,1.3667638728663835E-2]
["2022-10-07",13702.280273,-4.3514655088094767E-2,-4.4489811795886347E-2,"2022-10-07",566,-2.2968197879858657E-2,-2.3236076680848188E-2,"2022-10-07",12.8,-1.1718750000000028E-2,-1.178795575204224E-2,"2022-10-07",78.599997999999999,-8.9058017533282727E-3,-8.9456954392246515E-3,"2022-10-07",221,-9.0497737556561084E-2,-9.4857793458677078E-2]
["2022-10-11",13106.030273,-1.8914986829436818E-3,-1.8932898255631281E-3,"2022-10-11",553,-7.2332730560578659E-3,-7.2595600128042229E-3,"2022-10-11",12.65,7.9051383399209203E-3,7.8740564309058656E-3,"2022-10-11",77.900002000000001,2.6957611631383518E-2,2.6600656123238326E-2,"2022-10-11",201,2.9850746268656716E-2,2.9413885206293407E-2]
["2022-10-12",13081.240234000001,-2.0679213909466122E-2,-2.0896023023140899E-2,"2022-10-12",549,-9.1074681238615673E-3,-9.1491946535879765E-3,"2022-10-12",12.75,-3.5294117647058768E-2,-3.5932009226063329E-2,"2022-10-12",80,-2.3750025000000008E-2,-2.403660343643629E-2,"2022-10-12",207,-3.3816425120772944E-2,-3.4401426717332435E-2]
["2022-10-13",12810.730469,2.4775296675551367E-2,2.4473365801991238E-2,"2022-10-13",544,7.5367647058823525E-2,7.2662600375913933E-2,"2022-10-13",12.3,0,0,"2022-10-13",78.099997999999999,6.4020488195146944E-3,6.3816427524225625E-3,"2022-10-13",200,3.2500000000000001E-2,3.1983045853050743E-2]
["2022-10-14",13128.120117,-1.2345279488274187E-2,-1.242211548051664E-2,"2022-10-14",585,-1.1965811965811967E-2,-1.203797855947898E-2,"2022-10-14",12.3,-3.2520325203252057E-2,-3.3060862260888176E-2,"2022-10-14",78.599997999999999,-1.2722392181231273E-3,-1.273049201505172E-3,"2022-10-14",206.5,-7.2639225181598066E-3,-7.2904332626792323E-3]
["2022-10-17",12966.049805000001,1.2234249087862392E-2,1.216001551058956E-2,"2022-10-17",578,1.7301038062283738E-2,1.7153079226249493E-2,"2022-10-17",11.9,8.4033613445377853E-3,8.3682496705165792E-3,"2022-10-17",78.5,-1.0191121019108329E-2,-1.0243406024800419E-2,"2022-10-17",205,0,0]
["2022-10-18",13124.679688,-1.1270364345367248E-2,-1.1334356163315282E-2,"2022-10-18",588,-1.8707482993197279E-2,-1.8884681390527323E-2,"2022-10-18",12,-1.250000000000003E-2,-1.2578782206860185E-2,"2022-10-18",77.699996999999996,1.2870785567727575E-3,1.2862509811941052E-3,"2022-10-18",205,-1.9512195121951219E-2,-1.9705071079332444E-2]
["2022-10-19",12976.759765999999,-2.36269743394111E-3,-2.3654930077881614E-3,"2022-10-19",577,-1.2131715771230503E-2,-1.2205905679503734E-2,"2022-10-19",11.85,-1.2658227848101297E-2,-1.2739025777429826E-2,"2022-10-19",77.800003000000004,-1.670954948420765E-2,-1.6850728912266393E-2,"2022-10-19",201,-2.4875621890547263E-3,-2.4906613124519189E-3]
["2022-10-20",12946.099609000001,-9.8021348384946857E-3,-9.8504920241094703E-3,"2022-10-20",570,-5.263157894736842E-3,-5.2770571008437812E-3,"2022-10-20",11.7,2.9914529914530037E-2,2.947581813295368E-2,"2022-10-20",76.5,-1.5686235294117598E-2,-1.5810566186005567E-2,"2022-10-20",200.5,-8.4788029925187039E-2,-8.8599579251998961E-2]
["2022-10-21",12819.200194999999,2.947163116676847E-3,2.9428287454365122E-3,"2022-10-21",567,3.7037037037037035E-2,3.6367644170874791E-2,"2022-10-21",12.05,8.2987551867219622E-3,8.2645098498934314E-3,"2022-10-21",75.300003000000004,6.6401059771538122E-3,6.6181575796771591E-3,"2022-10-21",183.5,8.1743869209809257E-3,8.1411575836998658E-3]
["2022-10-24",12856.980469,-1.484488153810228E-2,-1.4956169536850099E-2,"2022-10-24",588,-4.2517006802721087E-2,-4.344731975893653E-2,"2022-10-24",12.15,-4.1152263374486181E-3,-4.1237171838621519E-3,"2022-10-24",75.800003000000004,-3.957823062355338E-3,-3.9656759711826648E-3,"2022-10-24",185,-1.3513513513513514E-2,-1.3605652055778598E-2]
["2022-10-25",12666.120117,4.9683476406905585E-3,4.9560461301797381E-3,"2022-10-25",563,2.8419182948490232E-2,2.8022849433304957E-2,"2022-10-25",12.1,4.1322314049587368E-3,4.1237171838621562E-3,"2022-10-25",75.5,6.6225165562913907E-3,6.6006840313520927E-3,"2022-10-25",182.5,1.9178082191780823E-2,1.8996500690655085E-2]
["2022-10-26",12729.049805000001,1.5501574353373333E-2,1.5382652360461768E-2,"2022-10-26",579,1.7271157167530225E-2,1.7123706078591379E-2,"2022-10-26",12.15,0,0,"2022-10-26",76,2.6315394736841605E-3,2.6280830361900044E-3,"2022-10-26",186,5.3763440860215055E-2,5.2367985517315939E-2]
["2022-10-27",12926.370117,-1.0671997919862846E-2,-1.0729352110509951E-2,"2022-10-27",589,-4.074702886247878E-2,-4.1600452505145817E-2,"2022-10-27",12.15,-1.6460905349794327E-2,-1.6597891409037828E-2,"2022-10-27",76.199996999999996,-6.561680048360107E-3,-6.5833025092376591E-3,"2022-10-27",196,5.6122448979591837E-2,5.4604134034851745E-2]
["2022-10-28",12788.419921999999,1.2615325347775272E-2,1.2536415090314529E-2,"2022-10-28",565,4.4247787610619468E-2,4.3296805753324258E-2,"2022-10-28",11.95,0,0,"2022-10-28",75.699996999999996,0,0,"2022-10-28",207,-7.246376811594203E-3,-7.2727593290798087E-3]
["2022-10-31",12949.75,6.7537953242340952E-3,6.7310906198810271E-3,"2022-10-31",590,1.5254237288135594E-2,1.5139061215684306E-2,"2022-10-31",11.95,8.3682008368202027E-3,8.3333815591444607E-3,"2022-10-31",75.699996999999996,9.2470941577448736E-3,9.204601537201644E-3,"2022-10-31",205.5,-1.7031630170316302E-2,-1.7178336535084517E-2]
["2022-11-01",13037.209961,4.8292511348930825E-3,4.8176277082408398E-3,"2022-11-01",599,0,0,"2022-11-01",12.05,-4.1493775933610548E-3,-4.1580101486637881E-3,"2022-11-01",76.400002000000001,1.3088743112860044E-3,1.3080184820051062E-3,"2022-11-01",202,-7.4257425742574254E-3,-7.4534506545808907E-3]
["2022-11-02",13100.169921999999,-8.66937709023698E-3,-8.7071747531547138E-3,"2022-11-02",599,1.6694490818030051E-3,1.6680571006970134E-3,"2022-11-02",12,4.1666666666667256E-3,4.158010148663677E-3,"2022-11-02",76.5,1.3071633986928022E-3,1.3063098043944817E-3,"2022-11-02",200.5,5.9850374064837904E-2,5.8127741617847686E-2]
["2022-11-03",12986.599609000001,3.0885954143224938E-3,3.0838355019497036E-3,"2022-11-03",600,-5.0000000000000001E-3,-5.0125418235442863E-3,"2022-11-03",12.05,-4.1493775933610548E-3,-4.1580101486637881E-3,"2022-11-03",76.599997999999999,5.2219583608866492E-3,5.2083712167990777E-3,"2022-11-03",212.5,2.1176470588235293E-2,2.0955365175988089E-2]
["2022-11-04",13026.709961,1.5124349017507047E-2,1.5011116337145984E-2,"2022-11-04",597,3.8525963149078725E-2,3.7802364646535067E-2,"2022-11-04",12,1.6666666666666607E-2,1.6529301951210506E-2,"2022-11-04",77,9.0908701298700809E-3,9.0497969098784006E-3,"2022-11-04",217,-4.1474654377880185E-2,-4.235927383914162E-2]
["2022-11-07",13223.730469,{"$f":"(B454-B453)/B453","v":9.3792971121694699E-3},{"$f":"LN(B454/B453)","v":9.3355846207334742E-3},"2022-11-07",620,{"$f":"(F454-F453)/F453","v":0},{"$f":"LN(F454/F453)","v":0},"2022-11-07",12.2,{"$f":"(J454-J453)/J453","v":1.6393442622950907E-2},{"$f":"LN(J454/J453)","v":1.6260520871780326E-2},"2022-11-07",77.699996999999996,{"$f":"(N454-N453)/N453","v":0},{"$f":"LN(N454/N453)","v":0},"2022-11-07",208,{"$f":"(R454-R453)/R453","v":-2.403846153846154E-2},{"$f":"LN(R454/R453)","v":-2.4332100659530669E-2}]
["2022-11-08",13347.759765999999,2.180514251847528E-2,2.157081070525806E-2,"2022-11-08",620,4.8387096774193547E-2,4.7252884850545511E-2,"2022-11-08",12.4,4.0322580645160431E-3,4.0241502997253268E-3,"2022-11-08",77.699996999999996,1.2870785567727575E-3,1.2862509811941052E-3,"2022-11-08",203,-3.9408866995073892E-2,-4.0206420478040482E-2]
["2022-11-09",13638.809569999999,-9.9018762089806214E-3,-9.9512258246390178E-3,"2022-11-09",650,1.5384615384615385E-2,1.5267472130788381E-2,"2022-11-09",12.45,-4.0160642570280271E-3,-4.0241502997253797E-3,"2022-11-09",77.800003000000004,-7.7121590856494898E-3,-7.742051574130473E-3,"2022-11-09",195,-5.128205128205128E-2,-5.2643733485422027E-2]
["2022-11-10",13503.759765999999,3.7308113646132547E-2,3.6629005314703207E-2,"2022-11-10",660,6.0606060606060608E-2,5.8840500022933395E-2,"2022-11-10",12.4,1.6129032258064457E-2,1.600034134644112E-2,"2022-11-10",77.199996999999996,3.8860493738102583E-3,3.8785181886752053E-3,"2022-11-10",185,2.4324324324324326E-2,2.4033199444156193E-2]
["2022-11-11",14007.559569999999,1.1946465061508198E-2,1.1875669329162614E-2,"2022-11-11",700,-4.2857142857142859E-3,-4.2949242828808406E-3,"2022-11-11",12.6,0,0,"2022-11-11",77.5,3.8710064516129521E-3,3.8635333854552508E-3,"2022-11-11",189.5,2.1108179419525065E-2,2.0888487947355532E-2]
["2022-11-14",14174.900390999999,2.6201889872596019E-2,2.5864501146128618E-2,"2022-11-14",697,3.5868005738880916E-2,3.5239728132302361E-2,"2022-11-14",12.6,-3.9682539682538839E-3,-3.9761483796392945E-3,"2022-11-14",77.800003000000004,2.5706554278667085E-3,2.5673569448351023E-3,"2022-11-14",193.5,-7.7519379844961239E-2,-8.0688911250142756E-2]
["2022-11-15",14546.309569999999,-6.1596111074643225E-4,-6.1615089272765665E-4,"2022-11-15",722,9.6952908587257611E-3,9.6485931158319365E-3,"2022-11-15",12.55,0,0,"2022-11-15",78,-7.6922820512820428E-3,-7.7220202541173353E-3,"2022-11-15",178.5,2.2408963585434174E-2,2.2161571802852349E-2]
["2022-11-16",14537.349609000001,-1.4577210131128365E-4,-1.4578272709668276E-4,"2022-11-16",729,-5.4869684499314125E-3,-5.5020771539834217E-3,"2022-11-16",12.55,7.9681274900398127E-3,7.9365495957363415E-3,"2022-11-16",77.400002000000001,5.1679714426881174E-3,5.1546633092822425E-3,"2022-11-16",182.5,3.287671232876712E-2,3.2347833865519343E-2]
["2022-11-17",14535.230469,-2.0804785355481039E-3,-2.0826457374162935E-3,"2022-11-17",725,-4.1379310344827587E-3,-4.1465159618485773E-3,"2022-11-17",12.65,0,0,"2022-11-17",77.800003000000004,2.5706554278667085E-3,2.5673569448351023E-3,"2022-11-17",188.5,-9.8143236074270557E-2,-0.1032995698378037]
["2022-11-18",14504.990234000001,-3.8332039596739292E-3,-3.8405695144461244E-3,"2022-11-18",722,-2.7700831024930748E-3,-2.7739268827252079E-3,"2022-11-18",12.65,7.9051383399209203E-3,7.8740564309058656E-3,"2022-11-18",78,-3.8461923076923564E-3,-3.8536079260293702E-3,"2022-11-18",170,-3.5294117647058823E-2,-3.5932009226063329E-2]
["2022-11-21",14449.389648,6.4231465315107913E-3,6.4026060353202527E-3,"2022-11-21",720,-9.7222222222222224E-3,-9.7697915958050233E-3,"2022-11-21",12.75,0,0,"2022-11-21",77.699996999999996,-2.5739640633447671E-3,-2.5772824042610324E-3,"2022-11-21",164,-3.0487804878048782E-3,-3.0534374868903431E-3]
["2022-11-22",14542.200194999999,4.5618849355965755E-3,4.5515110761179612E-3,"2022-11-22",713,-1.1220196353436185E-2,-1.1283617602027283E-2,"2022-11-22",12.75,0,0,"2022-11-22",77.5,1.2902967741935402E-3,1.2894650566754543E-3,"2022-11-22",163.5,3.3639143730886847E-2,3.3085724585765482E-2]
["2022-11-23",14608.540039,1.2010780032198978E-2,1.1939223014269609E-2,"2022-11-23",705,3.2624113475177303E-2,3.2103245384417257E-2,"2022-11-23",12.75,-7.8431372549019329E-3,-7.874056430905883E-3,"2022-11-23",77.599997999999999,1.0309330162611619E-2,1.0256551450589057E-2,"2022-11-23",169,5.3254437869822487E-2,5.1884835369011721E-2]
["2022-11-24",14784,-3.7136323051953346E-4,-3.7143220292045658E-4,"2022-11-24",728,-1.3736263736263737E-3,-1.3745706631665985E-3,"2022-11-24",12.65,-3.9525691699605304E-3,-3.9604012160970167E-3,"2022-11-24",78.400002000000001,-1.2754974164413521E-3,-1.2763115556329947E-3,"2022-11-24",178,-2.8089887640449437E-3,-2.8129413766146126E-3]
["2022-11-25",14778.509765999999,-1.4997428868634064E-2,-1.5111027527804289E-2,"2022-11-25",727,-3.3012379642365884E-2,-3.3569585722854497E-2,"2022-11-25",12.6,7.9365079365079083E-3,7.9051795071132473E-3,"2022-11-25",78.300003000000004,-3.831455791898294E-3,-3.8388146213411988E-3,"2022-11-25",177.5,3.6619718309859155E-2,3.5965148693515088E-2]
["2022-11-28",14556.870117,1.049466882455663E-2,1.0439982067865741E-2,"2022-11-28",703,1.422475106685633E-2,1.4124528603630981E-2,"2022-11-28",12.7,-3.9370078740156647E-3,-3.9447782910162288E-3,"2022-11-28",78,0,0,"2022-11-28",184,-3.8043478260869568E-2,-3.8786025035156421E-2]
["2022-11-29",14709.639648,1.1550939456433396E-2,1.1484736670460995E-2,"2022-11-29",713,2.8050490883590462E-2,2.7664281472355664E-2,"2022-11-29",12.65,3.5573122529644209E-2,3.4955015033576634E-2,"2022-11-29",78,1.282051282051282E-2,1.2739025777429712E-2,"2022-11-29",177,2.2598870056497175E-2,2.2347298691996618E-2]
["2022-11-30",14879.549805000001,8.9552440595496892E-3,8.9153836578017287E-3,"2022-11-30",733,1.0914051841746248E-2,1.0854923409435465E-2,"2022-11-30",13.1,-7.6335877862595148E-3,-7.6628727455691371E-3,"2022-11-30",79,6.3291139240506328E-3,6.3091691932647556E-3,"2022-11-30",181,-1.9337016574585635E-2,-1.9526422350355267E-2]
["2022-12-01",15012.799805000001,-2.8056137127714393E-3,-2.8095568238820741E-3,"2022-12-01",741,-2.6990553306342779E-3,-2.7027043478851389E-3,"2022-12-01",13,-7.692307692307665E-3,-7.7220460939102778E-3,"2022-12-01",79.5,-3.7736226415094817E-3,-3.780760718694696E-3,"2022-12-01",177.5,1.9718309859154931E-2,1.9526422350355236E-2]
["2022-12-02",14970.679688,6.7201664918826716E-4,6.7179094711123809E-4,"2022-12-02",739,0,0,"2022-12-02",12.9,-1.1627906976744214E-2,-1.1696039763191298E-2,"2022-12-02",79.199996999999996,-2.5252147421166724E-3,-2.5284084745700042E-3,"2022-12-02",181,2.7624309392265192E-2,2.724964244737554E-2]
["2022-12-05",14980.740234000001,-1.6812276767765037E-2,-1.695520734993456E-2,"2022-12-05",739,-1.8944519621109608E-2,-1.9126266093527047E-2,"2022-12-05",12.75,7.8431372549019329E-3,7.8125397367936247E-3,"2022-12-05",79,-1.2658227848101266E-2,-1.2739025777429714E-2,"2022-12-05",186,-2.4193548387096774E-2,-2.4491020008295755E-2]
["2022-12-06",14728.879883,-6.712670466823196E-3,-6.7353017737490656E-3,"2022-12-06",725,-1.2413793103448275E-2,-1.2491487894029141E-2,"2022-12-06",12.85,1.5564202334630434E-2,1.5444322427473775E-2,"2022-12-06",78,1.1538487179487187E-2,1.1472426510779024E-2,"2022-12-06",181.5,-5.2341597796143252E-2,-5.3761176891452399E-2]
["2022-12-07",14630.009765999999,-5.2610851415066445E-3,-5.2749733828362511E-3,"2022-12-07",716,-1.5363128491620111E-2,-1.5482364148376988E-2,"2022-12-07",13.05,-2.2988505747126489E-2,-2.3256862164267349E-2,"2022-12-07",78.900002000000001,-1.1406869165858837E-2,-1.1472426510778998E-2,"2022-12-07",172,-1.4534883720930232E-2,-1.4641549992948118E-2]
["2022-12-08",14553.040039,1.0471327543359936E-2,1.0416882934837546E-2,"2022-12-08",705,3.4042553191489362E-2,3.3475929196389545E-2,"2022-12-08",12.75,1.9607843137254902E-2,1.9418085857101516E-2,"2022-12-08",78,0,0,"2022-12-08",169.5,2.9498525073746312E-3,2.9455102297567446E-3]
["2022-12-09",14705.429688,-6.3133037231655822E-3,-6.3333169024343506E-3,"2022-12-09",729,-2.3319615912208505E-2,-2.3595820596682426E-2,"2022-12-09",13,0,0,"2022-12-09",78,-3.8461923076923564E-3,-3.8536079260293702E-3,"2022-12-09",170,5.8823529411764705E-3,5.8651194523980576E-3]
["2022-12-12",14612.589844,-6.1337438439635714E-3,-6.1526325292499736E-3,"2022-12-12",712,-4.2134831460674156E-3,-4.2223848798482498E-3,"2022-12-12",13,-7.692307692307665E-3,-7.7220460939102778E-3,"2022-12-12",77.699996999999996,0,0,"2022-12-12",171,-3.5087719298245612E-2,-3.5718082602079232E-2]
["2022-12-13",14522.959961,1.4900570653718076E-2,1.4790647748285779E-2,"2022-12-13",709,1.2693935119887164E-2,1.2614042516096664E-2,"2022-12-13",12.9,7.7519379844960962E-3,7.7220460939103185E-3,"2022-12-13",77.699996999999996,-5.1479281266895343E-3,-5.1612243603549367E-3,"2022-12-13",165,8.1818181818181818E-2,7.8643127319113132E-2]
["2022-12-14",14739.360352,-3.5486404261025862E-4,-3.5492702175436876E-4,"2022-12-14",718,-5.1532033426183843E-2,-5.2907262898711817E-2,"2022-12-14",13,-3.846153846153901E-3,-3.8535693159900777E-3,"2022-12-14",77.300003000000004,-1.2937386302560375E-3,-1.294576232581363E-3,"2022-12-14",178.5,-8.4033613445378148E-3,-8.4388686458645949E-3]
["2022-12-15",14734.129883,-1.3952644617120825E-2,-1.4050897761115446E-2,"2022-12-15",681,-3.0837004405286344E-2,-3.1322471129041157E-2,"2022-12-15",12.95,7.7220077220078323E-3,7.6923456231558652E-3,"2022-12-15",77.199996999999996,5.1813603049751826E-3,5.167983245350902E-3,"2022-12-15",177,-5.0847457627118647E-2,-5.2185753170570191E-2]
["2022-12-16",14528.549805000001,-6.5546453898122142E-3,-6.5762214116998471E-3,"2022-12-16",660,-6.0606060606060606E-3,-6.0790460763822263E-3,"2022-12-16",13.05,3.8314176245209911E-3,3.8240964384032546E-3,"2022-12-16",77.599997999999999,2.5773840870460386E-3,2.5740683287796438E-3,"2022-12-16",168,8.9285714285714281E-3,8.8889474172459942E-3]
["2022-12-19",14433.320313,-1.8241820613019735E-2,-1.8410254123042792E-2,"2022-12-19",656,-1.524390243902439E-2,-1.5361285161487206E-2,"2022-12-19",13.1,-7.6335877862595148E-3,-7.6628727455691371E-3,"2022-12-19",77.800003000000004,-3.8560795428247449E-3,-3.8635333854552204E-3,"2022-12-19",169.5,-3.2448377581120944E-2,-3.298649899630654E-2]
["2022-12-20",14170.030273,4.5426944586456994E-3,4.5324075638884086E-3,"2022-12-20",646,1.238390092879257E-2,1.2307847674596773E-2,"2022-12-20",13,-7.692307692307665E-3,-7.7220460939102778E-3,"2022-12-20",77.5,-6.4516129032258064E-3,-6.4725145056174788E-3,"2022-12-20",164,0,0]
["2022-12-21",14234.400390999999,1.4650426661586335E-2,1.4544145941995467E-2,"2022-12-21",654,1.0703363914373088E-2,1.0646488394487485E-2,"2022-12-21",12.9,3.8759689922479791E-3,3.8684767779203319E-3,"2022-12-21",77,9.0908701298700809E-3,9.0497969098784006E-3,"2022-12-21",164,3.3536585365853661E-2,3.298649899630645E-2]
["2022-12-22",14442.940430000001,-1.1861195982236766E-2,-1.193210120552907E-2,"2022-12-22",661,-1.5128593040847202E-3,-1.5140048312150718E-3,"2022-12-22",12.95,-3.8610038610037791E-3,-3.8684767779202061E-3,"2022-12-22",77.699996999999996,7.7220852402350498E-3,7.6924225473706739E-3,"2022-12-22",169.5,-1.4749262536873156E-2,-1.4859114403749828E-2]
["2022-12-23",14271.629883,9.4593260270019013E-4,9.4548549039224908E-4,"2022-12-23",660,-1.3636363636363636E-2,-1.373019281190202E-2,"2022-12-23",12.9,0,0,"2022-12-23",78.300003000000004,-3.831455791898294E-3,-3.8388146213411988E-3,"2022-12-23",167,-5.9880239520958087E-3,-6.0060240602119218E-3]
["2022-12-26",14285.129883,3.0311103472380353E-3,3.0265257941240837E-3,"2022-12-26",651,7.6804915514592934E-3,7.6511467355197295E-3,"2022-12-26",12.9,3.8759689922479791E-3,3.8684767779203319E-3,"2022-12-26",78,1.282025641025633E-3,1.2812045478534839E-3,"2022-12-26",166,1.2048192771084338E-2,1.197619104671562E-2]
["2022-12-27",14328.429688,-1.0840691016552056E-2,-1.0899879458504231E-2,"2022-12-27",656,-2.7439024390243903E-2,-2.7822505599299188E-2,"2022-12-27",12.95,-3.8610038610037791E-3,-3.8684767779202061E-3,"2022-12-27",78.099997999999999,0,0,"2022-12-27",168,-4.1666666666666664E-2,-4.2559614418795889E-2]
["2022-12-28",14173.099609000001,-6.2145952847230046E-3,-6.2339862617934033E-3,"2022-12-28",638,-1.4106583072100314E-2,-1.4207026644349374E-2,"2022-12-28",12.9,-3.875968992248117E-3,-3.883500026397633E-3,"2022-12-28",78.099997999999999,-5.1216518597094352E-3,-5.1348124738830108E-3,"2022-12-28",161,1.8633540372670808E-2,1.8462062839735352E-2]
["2022-12-29",14085.019531,3.7394977610131258E-3,3.7325232213702396E-3,"2022-12-29",629,-6.3593004769475362E-3,-6.3796069640390399E-3,"2022-12-29",12.85,7.7821011673151474E-3,7.7519768043179237E-3,"2022-12-29",77.699996999999996,7.7220852402350498E-3,7.6924225473706739E-3,"2022-12-29",164,-1.8292682926829267E-2,-1.8462062839735442E-2]
["2022-12-30",14137.690430000001,6.113423364865673E-3,6.0948122056595465E-3,"2022-12-30",625,3.04E-2,2.9947076367952099E-2,"2022-12-30",12.95,3.8610038610039162E-3,3.8535693159899723E-3,"2022-12-30",78.300003000000004,0,0,"2022-12-30",161,5.9006211180124224E-2,5.7330931739108436E-2]
["2023-01-03",14224.120117,-1.7568913784785625E-3,-1.7584365221680804E-3,"2023-01-03",644,-1.2422360248447204E-2,-1.2500162764231494E-2,"2023-01-03",13,-3.846153846153901E-3,-3.8535693159900777E-3,"2023-01-03",78.300003000000004,0,0,"2023-01-03",170.5,-2.9325513196480938E-3,-2.9368596733097135E-3]
["2023-01-04",14199.129883,7.1778991276095893E-3,7.152260623623577E-3,"2023-01-04",636,-7.8616352201257862E-3,-7.8927007989090421E-3,"2023-01-04",12.95,3.8610038610039162E-3,3.8535693159899723E-3,"2023-01-04",78.300003000000004,-1.2772157875908074E-3,-1.2780321228396815E-3,"2023-01-04",170,-2.9411764705882353E-2,-2.985296314968116E-2]
["2023-01-05",14301.049805000001,5.0548763891952279E-3,5.0421433926628638E-3,"2023-01-05",631,4.5958795562599047E-2,4.4933972479258094E-2,"2023-01-05",13,-3.846153846153901E-3,-3.8535693159900777E-3,"2023-01-05",78.199996999999996,1.2788491539201415E-3,1.2780321228397598E-3,"2023-01-05",165,4.2424242424242427E-2,4.1549002912872481E-2]
["2023-01-06",14373.339844,2.6359226255834738E-2,2.601780852617264E-2,"2023-01-06",660,2.2727272727272728E-2,2.2472855852058576E-2,"2023-01-06",12.95,1.9305019305019305E-2,1.9121041446778377E-2,"2023-01-06",78.300003000000004,7.6628221840553037E-3,7.6336118894377632E-3,"2023-01-06",172,2.9069767441860465E-3,2.9027596579614102E-3]
["2023-01-09",14752.209961,3.440162533896029E-3,3.4342587109652666E-3,"2023-01-09",675,2.8148148148148148E-2,2.7759269634274782E-2,"2023-01-09",13.2,1.1363636363636392E-2,1.1299555253933466E-2,"2023-01-09",78.900002000000001,1.2674017422711773E-3,1.2665992666507477E-3,"2023-01-09",172.5,5.7971014492753624E-3,5.780362915499329E-3]
["2023-01-10",14802.959961,-3.4803533303970082E-3,-3.4864238491753544E-3,"2023-01-10",694,1.8731988472622477E-2,1.8558705389768251E-2,"2023-01-10",13.35,0,0,"2023-01-10",79,1.2657974683544224E-3,1.2649970221361951E-3,"2023-01-10",173.5,2.881844380403458E-3,2.8776998276151956E-3]
["2023-01-11",14751.440430000001,-1.3422948147986558E-3,-1.3431964994583066E-3,"2023-01-11",707,1.1315417256011316E-2,1.1251876797434847E-2,"2023-01-11",13.35,-3.7453183520598453E-3,-3.7523496185503527E-3,"2023-01-11",79.099997999999999,-2.5283945013500346E-3,-2.5315962887870664E-3,"2023-01-11",174,-1.1494252873563218E-2,-1.1560822401075971E-2]
["2023-01-12",14731.639648,6.2783394930893506E-3,6.2587128254461763E-3,"2023-01-12",715,-2.937062937062937E-2,-2.9810582187203182E-2,"2023-01-12",13.3,0,0,"2023-01-12",78.900002000000001,-6.3371354540650076E-3,-6.35730033380477E-3,"2023-01-12",172,5.8139534883720929E-3,5.7971176843259146E-3]
["2023-01-13",14824.129883,6.9400284409259052E-3,6.9160572866354755E-3,"2023-01-13",694,1.4409221902017291E-2,1.4306395651237929E-2,"2023-01-13",13.3,1.1278195488721696E-2,1.1215070820140003E-2,"2023-01-13",78.400002000000001,1.2754846613396689E-3,1.2746719217967941E-3,"2023-01-13",173,2.023121387283237E-2,2.0029281875572583E-2]
["2023-01-16",14927.009765999999,3.9659128605148069E-4,3.9651266451382245E-4,"2023-01-16",704,-1.5625E-2,-1.5748356968139168E-2,"2023-01-16",13.45,0,0,"2023-01-16",78.5,3.8216942675159721E-3,3.814410146536031E-3,"2023-01-16",176.5,-2.8328611898016999E-3,-2.8368813351997263E-3]
["2023-01-17",14932.929688,3.7560655324770452E-2,3.687243437745806E-2,"2023-01-17",693,6.6378066378066383E-2,6.4267921758298582E-2,"2023-01-17",13.45,7.434944237918322E-3,7.4074412778618176E-3,"2023-01-17",78.800003000000004,1.2690227943265033E-3,1.2682182654720588E-3,"2023-01-17",176,-1.4204545454545454E-2,-1.4306395651237858E-2]
["2023-01-30",15493.820313,-1.4755567922017163E-2,-1.4865514201365676E-2,"2023-01-30",739,-2.8416779431664412E-2,-2.8828351899977612E-2,"2023-01-30",13.55,-1.4760147601476092E-2,-1.4870162479451506E-2,"2023-01-30",78.900002000000001,1.2674017422711773E-3,1.2665992666507477E-3,"2023-01-30",173.5,-5.763688760806916E-3,-5.7803629154994252E-3]
["2023-01-31",15265.200194999999,1.0149207741851051E-2,1.0098050379577846E-2,"2023-01-31",718,8.356545961002786E-3,8.3218233374922779E-3,"2023-01-31",13.35,0,0,"2023-01-31",79,-1.2657974683544224E-3,-1.2665992666507915E-3,"2023-01-31",172.5,3.7681159420289857E-2,3.6988569369340626E-2]
["2023-02-01",15420.129883,1.1350765157494771E-2,1.1286828587101717E-2,"2023-02-01",724,3.1767955801104975E-2,3.1273792747100994E-2,"2023-02-01",13.35,-7.4906367041198234E-3,-7.5188324140273398E-3,"2023-02-01",78.900002000000001,7.6045371963361849E-3,7.5757684599155745E-3,"2023-02-01",179,6.4245810055865923E-2,6.2266388726000571E-2]
["2023-02-02",15595.160156,4.8091843398700138E-4,4.8080282977946921E-4,"2023-02-02",747,5.3547523427041497E-3,5.3404666313175038E-3,"2023-02-02",13.25,0,0,"2023-02-02",79.5,3.7736226415094817E-3,3.7665203894611762E-3,"2023-02-02",190.5,0,0]
["2023-02-03",15602.660156,-1.3448978629410567E-2,-1.354023527189184E-2,"2023-02-03",751,-2.6631158455392809E-2,-2.6992192014356198E-2,"2023-02-03",13.25,-7.5471698113207279E-3,-7.5757938084576558E-3,"2023-02-03",79.800003000000004,3.759335698270532E-3,3.7522870557768688E-3,"2023-02-03",190.5,5.2493438320209973E-3,5.2356140539449427E-3]
["2023-02-06",15392.820313,5.255595034242992E-4,5.254214453982339E-4,"2023-02-06",731,-1.9151846785225718E-2,-1.9337619150158174E-2,"2023-02-06",13.15,1.9011406844106463E-2,1.8832948333092178E-2,"2023-02-06",80.099997999999999,-1.2484145130690187E-3,-1.2491944316425801E-3,"2023-02-06",191.5,7.832898172323759E-3,7.8023802841848001E-3]
["2023-02-07",15400.910156,1.4106943277982668E-2,1.4008366351337983E-2,"2023-02-07",717,3.7656903765690378E-2,3.6965194233471547E-2,"2023-02-07",13.4,-3.7313432835821424E-3,-3.7383221106072153E-3,"2023-02-07",80,-1.2499749999999922E-3,-1.2507568703638455E-3,"2023-02-07",193,0,0]
["2023-02-08",15618.169921999999,-1.2459821539389869E-3,-1.2467590350900568E-3,"2023-02-08",744,6.7204301075268818E-3,6.6979486841277176E-3,"2023-02-08",13.35,0,0,"2023-02-08",79.900002000000001,-5.0062827282532562E-3,-5.0188561432315251E-3,"2023-02-08",193,1.8134715025906734E-2,1.7972242404430436E-2]
["2023-02-09",15598.709961,-7.731132914293987E-4,-7.7341229763044331E-4,"2023-02-09",749,-1.2016021361815754E-2,-1.2088797319004073E-2,"2023-02-09",13.35,7.4906367041198234E-3,7.4627212015895943E-3,"2023-02-09",79.5,-1.2578364779874133E-3,-1.258628218279581E-3,"2023-02-09",196.5,-1.7811704834605598E-2,-1.7972242404430367E-2]
["2023-02-10",15586.650390999999,-2.7183594253492815E-3,-2.722060873765161E-3,"2023-02-10",740,-1.2162162162162163E-2,-1.2236726448436921E-2,"2023-02-10",13.45,2.2304832713754701E-2,2.2059718064732257E-2,"2023-02-10",79.400002000000001,-8.8161836570231373E-3,-8.8552761380908066E-3,"2023-02-10",193,1.8134715025906734E-2,1.7972242404430436E-2]
["2023-02-13",15544.280273,7.0894370189280862E-3,7.0644251043247928E-3,"2023-02-13",731,1.3679890560875513E-3,1.3670542115330967E-3,"2023-02-13",13.75,3.636363636363688E-3,3.6297680505787311E-3,"2023-02-13",78.699996999999996,2.5413596902678971E-3,2.5381358964548725E-3,"2023-02-13",196.5,-1.2722646310432569E-2,-1.2804272245987741E-2]
["2023-02-14",15654.480469,-1.4155105398662578E-2,-1.4256244460210989E-2,"2023-02-14",732,-3.0054644808743168E-2,-3.0515543925950489E-2,"2023-02-14",13.8,-7.2463768115943053E-3,-7.2727593290799206E-3,"2023-02-14",78.900002000000001,0,0,"2023-02-14",194,-1.5463917525773196E-2,-1.5584731016698203E-2]
["2023-02-15",15432.889648,7.6207602518068426E-3,7.5918689480262069E-3,"2023-02-15",710,1.4084507042253522E-3,1.4074597678797698E-3,"2023-02-15",13.7,0,0,"2023-02-15",78.900002000000001,0,0,"2023-02-15",191,7.8534031413612565E-2,7.5602740742951133E-2]
["2023-02-16",15550.5,{"$f":"(B518-B517)/B517","v":-4.5528957268255402E-3},{"$f":"LN(B518/B517)","v":-4.5632917231679324E-3},"2023-02-16",711,{"$f":"(F518-F517)/F517","v":1.6877637130801686E-2},{"$f":"LN(F518/F517)","v":1.6736792355523826E-2},"2023-02-16",13.7,{"$f":"(J518-J517)/J517","v":7.2992700729928046E-3},{"$f":"LN(J518/J517)","v":7.2727593290798781E-3},"2023-02-16",78.900002000000001,{"$f":"(N518-N517)/N517","v":-2.5349175529805999E-3},{"$f":"LN(N518/N517)","v":-2.5381358964548821E-3},"2023-02-16",206,{"$f":"(R518-R517)/R517","v":0},{"$f":"LN(R518/R517)","v":0}]
["2023-02-17",15479.700194999999,4.620908228126097E-3,4.6102646078994385E-3,"2023-02-17",723,4.1493775933609959E-3,4.1407926660313871E-3,"2023-02-17",13.8,1.4492753623188354E-2,1.4388737452099452E-2,"2023-02-17",78.699996999999996,7.6239647124765157E-3,7.5950491679072068E-3,"2023-02-17",206,-1.2135922330097087E-2,-1.2210163906931396E-2]
["2023-02-20",15551.230469,7.568231352150193E-4,7.5653688900214646E-4,"2023-02-20",726,-1.3774104683195593E-3,-1.3783599701212709E-3,"2023-02-20",14,-3.5714285714286221E-3,-3.577821347884078E-3,"2023-02-20",79.300003000000004,-3.7831398316593226E-3,-3.7903140048015974E-3,"2023-02-20",203.5,3.1941031941031942E-2,3.1441525834819094E-2]
["2023-02-21",15563,-9.2675235494441999E-3,-9.3107342236460108E-3,"2023-02-21",725,-1.6551724137931035E-2,-1.669023444037885E-2,"2023-02-21",13.95,1.7921146953405021E-2,1.7762456339840468E-2,"2023-02-21",79,-1.2657974683544224E-3,-1.2665992666507915E-3,"2023-02-21",210,-3.8095238095238099E-2,-3.8839833316263894E-2]
["2023-02-22",15418.769531,1.2753327987985476E-2,1.2672689185597401E-2,"2023-02-22",713,4.4880785413744739E-2,4.3902797965263578E-2,"2023-02-22",14.2,1.4084507042253596E-2,1.398624197473987E-2,"2023-02-22",78.900002000000001,7.6045371963361849E-3,7.5757684599155745E-3,"2023-02-22",202,0,0]
["2023-02-23",15615.410156,-7.1480746189117516E-3,-7.1737445042737349E-3,"2023-02-23",745,-2.9530201342281879E-2,-2.9974996220794855E-2,"2023-02-23",14.4,0,0,"2023-02-23",79.5,1.1320779874213845E-2,1.1257179400256084E-2,"2023-02-23",202,-3.7128712871287127E-2,-3.7835534342703814E-2]
["2023-02-24",15503.790039,-1,{"$error":"#NUM!"},"2023-02-24",723,-1,{"$error":"#NUM!"},"2023-02-24",14.4,-1,{"$error":"#NUM!"},"2023-02-24",80.400002000000001,-1,{"$error":"#NUM!"},"2023-02-24",194.5,-1,{"$error":"#NUM!"}]

{"sheet":"效率前緣","index":1,"n_rows":521,"n_cols":36,"rows_kept":521,"cut":false,"hidden":false,"merged":[[0,22,0,23],[0,16,0,19],[0,27,0,30],[0,33,0,34]]}
[null,"日期","大盤報酬率-Ln","報酬率Ln(聯發科)","報酬率Ln(台企銀)","報酬率Ln(卜蜂)","報酬率Ln(元太)",null,null,null,"2454-聯發科","2834-台企銀","1215-卜蜂","8069-元太",null,null,"變數",null,null,null,"目標式",null,"限制式1",null,"限制式2",null,null,"變數",null,null,null,"目標式",null,"限制式1",null,"限制式2"]
[1,"2021-01-04",{"$f":"LN(A3/A2)","v":0.69314718055994529},6.313131313131313E-3,2.059707215026658E-3,-8.1632868082736499E-3,1.0309278350515464E-2,null,null,"報酬率",{"$f":"AVERAGE(D2:D520)","v":1.5219241653062235E-4},{"$f":"AVERAGE(E2:E520)","v":9.677474497948752E-4},{"$f":"AVERAGE(F2:F520)","v":3.9354932926513332E-4},{"$f":"AVERAGE(G2:G520)","v":3.223779925125585E-3},null,null,"2454-聯發科","2834-台企銀","1215-卜蜂","8069-元太","投資組合變異最小（風險最小）","STD","規劃求解結果=","投資組合期望報酬（給定）","W1+W2+W3+W4=",null,null,"2454-聯發科","2834-台企銀","1215-卜蜂","8069-元太","投資組合變異最小（風險最小）","STD","規劃求解結果=","投資組合期望報酬（給定）","W1+W2+W3+W4="]
[2,"2021-01-05",{"$f":"LN(A4/A3)","v":0.40546510810816438},-6.2735257214554582E-3,-9.2497411372856539E-3,-5.4870232594017212E-3,-3.9795938775510208E-2,null,null,"標準差",{"$f":"_xlfn.STDEV.P(D2:D520)","v":2.5559045759769312E-2},{"$f":"_xlfn.STDEV.P(E2:E520)","v":1.214479849228166E-2},{"$f":"_xlfn.STDEV.P(F2:F520)","v":8.6046291755825406E-3},{"$f":"_xlfn.STDEV.P(G2:G520)","v":3.299769806496522E-2},null,1,1,0,0,0,{"$f":"MMULT(Q3:T3,MMULT($K$5:$N$8,TRANSPOSE(Q3:T3)))","v":6.5452594914641087E-4},{"$f":"SQRT(U3)","v":2.5583704758037114E-2},{"$f":"SUMPRODUCT($K$2:$N$2,Q3:T3)","v":1.5219241653062235E-4},1.5220000000000001E-4,{"$f":"SUM(Q3:T3)","v":1},null,1,0,9.9191801347119468E-2,0,0.90080819865288042,{"$f":"MMULT(AB3:AE3,MMULT($K$5:$N$8,TRANSPOSE(AB3:AE3)))","v":8.9814981691714005E-4},{"$f":"SQRT(AF3)","v":2.9969147750931124E-2},{"$f":"SUMPRODUCT($K$2:$N$2,AB3:AE3)","v":2.9999999999999307E-3},3.0000000000000001E-3,{"$f":"SUM(AB3:AE3)","v":0.99999999999999989}]
[3,"2021-01-06",0.28768207245178085,8.8383838383838381E-3,1.0373318214939161E-3,1.3793545436405219E-3,2.3379447893293281E-2,null,null,"Var-Cov","2454-聯發科","2834-台企銀","1215-卜蜂","8069-元太",null,2,0,0,7.7722367544852705E-2,0.92227763245514727,{"$f":"MMULT(Q4:T4,MMULT($K$5:$N$8,TRANSPOSE(Q4:T4)))","v":9.3654465132344785E-4},{"$f":"SQRT(U4)","v":3.0603017029754563E-2},{"$f":"SUMPRODUCT($K$2:$N$2,Q4:T4)","v":3.0038077025174312E-3},2.8999999999999998E-3,{"$f":"SUM(Q4:T4)","v":1},null,2,0,0.14351740439004715,0,0.85648259560995277,{"$f":"MMULT(AB4:AE4,MMULT($K$5:$N$8,TRANSPOSE(AB4:AE4)))","v":8.1905943407390325E-4},2.8619214420977791E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB4:AE4)","v":2.9000000000464683E-3},2.8999999999999998E-3,0.99999999999999989]
[4,"2021-01-07",0.22314355131420976,4.8811013767209012E-2,1.0362679907405796E-2,2.7547878787878449E-3,-1.4537922552941956E-2,null,null,"2454-聯發科",6.5452594914641087E-4,7.3499526842398533E-5,3.6113569147719708E-5,2.3465914347327004E-4,null,3,0,0,0.12772236754485269,0.87227763245514722,{"$f":"MMULT(Q5:T5,MMULT($K$5:$N$8,TRANSPOSE(Q5:T5)))","v":8.4392883716953983E-4},2.905045330402849E-2,2.8622961727244088E-3,2.8E-3,0.99999999999999989,null,3,0,0.18828626350483565,0,0.81171373649516432,{"$f":"MMULT(AB5:AE5,MMULT($K$5:$N$8,TRANSPOSE(AB5:AE5)))","v":7.4360841553865761E-4},2.7269184357781178E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB5:AE5)","v":2.7990000000000003E-3},2.8E-3,1]
[5,"2021-01-08",0.18232155679395459,1.5513126491646777E-2,5.1282530661082475E-3,9.6154508664435031E-3,7.3761431532951786E-3,null,null,"2834-台企銀",7.3499526842398533E-5,1.4778087198264058E-4,2.944940147274904E-5,6.4007161681567656E-5,null,4,0,0,0.17952562771996364,0.82047437228003628,{"$f":"MMULT(Q6:T6,MMULT($K$5:$N$8,TRANSPOSE(Q6:T6)))","v":7.5351864374114882E-4},2.7450294055640805E-2,2.7156810008114904E-3,2.7000000000000001E-3,0.99999999999999989,null,4,0,0.23261186656839131,0,0.76738813343160872,{"$f":"MMULT(AB6:AE6,MMULT($K$5:$N$8,TRANSPOSE(AB6:AE6)))","v":6.7329084099292027E-4},2.5947848484853618E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB6:AE6)","v":2.6990000000000004E-3},2.7000000000000001E-3,1]
[6,"2021-01-11",0.15415067982725836,-5.8754406580493537E-3,-1.6326551155297804E-2,-5.4422311148115566E-3,-3.1380753794576437E-2,null,null,"1215-卜蜂",3.6113569147719708E-5,2.944940147274904E-5,7.4182576923512763E-5,5.6769836140061836E-5,null,5,0,0,0.22952562771996363,0.77047437228003623,{"$f":"MMULT(Q7:T7,MMULT($K$5:$N$8,TRANSPOSE(Q7:T7)))","v":6.7160838922143142E-4},2.5915408335996395E-2,2.5741694710184676E-3,2.5999999999999999E-3,0.99999999999999989,null,5,0,0.27693746963194715,0,0.7230625303680529,{"$f":"MMULT(AB7:AE7,MMULT($K$5:$N$8,TRANSPOSE(AB7:AE7)))","v":6.0733784770752755E-4},2.4644225443448766E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB7:AE7)","v":2.5990000000000002E-3},2.5999999999999999E-3,1]
[7,"2021-01-12",0.13353139262452257,4.4917257683215132E-2,1.0373318214939161E-3,1.3680328616806549E-3,-5.3995681511785779E-3,null,null,"8069-元太",2.3465914347327004E-4,6.4007161681567656E-5,5.6769836140061836E-5,1.0909501009024145E-3,null,6,0,1.4171517863361923E-3,0.27817233977592054,0.72041050843774312,{"$f":"MMULT(Q8:T8,MMULT($K$5:$N$8,TRANSPOSE(Q8:T8)))","v":5.9484121244440596E-4},2.4389366790558666E-2,2.4332909177172376E-3,2.5000000000000001E-3,0.99999999999999978,null,6,0,0.32081981664426995,0,0.67918018335573005,{"$f":"MMULT(AB8:AE8,MMULT($K$5:$N$8,TRANSPOSE(AB8:AE8)))","v":5.4634371515311709E-4},2.3373996559277514E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB8:AE8)","v":2.5000000000464681E-3},2.5000000000000001E-3,1]
[8,"2021-01-13",0.11778303565638346,-2.6018099547511313E-2,0,-2.7323278091295365E-3,-1.7372399942940275E-2,null,null,null,null,null,null,null,null,7,0,1.1943985347443464E-2,0.31911667896570151,0.66893933568685504,{"$f":"MMULT(Q9:T9,MMULT($K$5:$N$8,TRANSPOSE(Q9:T9)))","v":5.2123825265492675E-4},2.2830642843663575E-2,2.2936601178387725E-3,2.3999999999999998E-3,1,null,7,0,0.3651454197078256,0,0.63485458029217434,{"$f":"MMULT(AB9:AE9,MMULT($K$5:$N$8,TRANSPOSE(AB9:AE9)))","v":4.890762385737832E-4},2.2115068134052476E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB9:AE9)","v":2.4000000000464678E-3},2.3999999999999998E-3,1]
[9,"2021-01-14",0.10536051565782635,-1.2775842044134728E-2,-9.3264230281479774E-3,-5.4793866616582336E-3,-2.0994497237569069E-2,null,null,"標準差(SD)",{"$f":"K5^0.5","v":2.5583704758037114E-2},{"$f":"L6^0.5","v":1.2156515618492026E-2},{"$f":"M7^0.5","v":8.6129307975573999E-3},{"$f":"N8^0.5","v":3.3029533767560425E-2},null,8,0,2.2521695787599032E-2,0.36025890403463839,0.61721940017776267,{"$f":"MMULT(Q10:T10,MMULT($K$5:$N$8,TRANSPOSE(Q10:T10)))","v":4.5281490525119698E-4},2.1279447954568674E-2,2.1533544753992552E-3,2.3E-3,1,null,8,0,0.40991427882261405,0,0.59008572117738589,{"$f":"MMULT(AB10:AE10,MMULT($K$5:$N$8,TRANSPOSE(AB10:AE10)))","v":4.3566635541342051E-4},2.0872622149922145E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB10:AE10)","v":2.2990000000000003E-3},2.3E-3,1]
[10,"2021-01-15",9.5310179804324935E-2,-7.058823529411765E-3,-9.4142240642527721E-3,-6.8870303030302803E-3,1.1286681970353995E-2,null,null,"Correlation","2454-聯發科","2834-台企銀","1215-卜蜂","8069-元太",null,9,0,3.2958369757036636E-2,0.40085256641135691,0.5661890638316065,{"$f":"MMULT(Q11:T11,MMULT($K$5:$N$8,TRANSPOSE(Q11:T11)))","v":3.9074207195326363E-4},1.9767196866355728E-2,2.0149195747331469E-3,2.2000000000000001E-3,1,null,9,0,0.45423988188616971,0,0.54576011811383029,{"$f":"MMULT(AB11:AE11,MMULT($K$5:$N$8,TRANSPOSE(AB11:AE11)))","v":3.871716871694083E-4},1.9676678763688966E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB11:AE11)","v":2.1990000000000004E-3},2.2000000000000001E-3,1]
[11,"2021-01-18",8.7011376989629699E-2,4.1469194312796206E-2,1.0559534157646986E-3,-4.1608986593975449E-3,-5.580357267418689E-3,null,null,"2454-聯發科",0.99999999999999989,0.23632626776477758,0.16389134525424562,0.27769726544042495,null,10,0,4.3395043568349688E-2,0.44144622893792024,0.51515872749373004,{"$f":"MMULT(Q12:T12,MMULT($K$5:$N$8,TRANSPOSE(Q12:T12)))","v":3.3407094343275169E-4},1.8277607705406956E-2,1.8764846739996776E-3,2.0999999999999999E-3,1,null,10,0,0.49812222889849256,0,0.50187777110150744,{"$f":"MMULT(AB12:AE12,MMULT($K$5:$N$8,TRANSPOSE(AB12:AE12)))","v":3.4346129639785156E-4},1.8532708825151588E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB12:AE12)","v":2.1000000000464683E-3},2.0999999999999999E-3,1]
[12,"2021-01-19",8.0042707673536356E-2,-7.9635949943117172E-3,-1.3713027313739096E-2,-2.0891420380039941E-2,-2.6936049987341195E-2,null,null,"2834-台企銀",0.23632626776477758,0.99999999999999978,0.28126545955041182,0.15941053289040336,null,11,0,5.369068179811811E-2,0.48149132792274552,0.46481799027913628,{"$f":"MMULT(Q13:T13,MMULT($K$5:$N$8,TRANSPOSE(Q13:T13)))","v":2.8345834490962782E-4},1.6836221218243356E-2,1.7399205154379506E-3,2E-3,0.99999999999999989,null,11,0,0.54244783196204827,0,0.45755216803795179,{"$f":"MMULT(AB13:AE13,MMULT($K$5:$N$8,TRANSPOSE(AB13:AE13)))","v":3.0365214485989774E-4},1.7425617488625696E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB13:AE13)","v":2.0000000000464685E-3},2E-3,1]
[13,"2021-01-20",7.4107972153721835E-2,7.1100917431192664E-2,-1.0695057154219976E-3,1.2802310682324278E-2,4.6136103627963262E-2,null,null,"1215-卜蜂",0.16389134525424562,0.28126545955041182,1.0000000000000002,0.19955574697892972,null,12,0,6.4127356023875537E-2,0.52208499005238762,0.41378765392373679,{"$f":"MMULT(Q14:T14,MMULT($K$5:$N$8,TRANSPOSE(Q14:T14)))","v":2.3751762988234707E-4},1.5411606985721738E-2,1.6014856148928601E-3,1.9E-3,1,null,12,0,0.58721669107683694,0,0.41278330892316312,{"$f":"MMULT(AB14:AE14,MMULT($K$5:$N$8,TRANSPOSE(AB14:AE14)))","v":2.6787516999944138E-4},1.6366892496727698E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB14:AE14)","v":1.8990000000000001E-3},1.9E-3,1]
[14,"2021-01-21",6.8992871486951421E-2,-1.8201284796573874E-2,-8.5653210632116294E-3,1.2640483288095352E-2,6.0639473457088137E-2,null,null,"8069-元太",0.27769726544042495,0.15941053289040336,0.19955574697892972,1,null,13,0,7.4564030159131503E-2,0.56267865226960645,0.36275731757126195,{"$f":"MMULT(Q15:T15,MMULT($K$5:$N$8,TRANSPOSE(Q15:T15)))","v":1.969786196259514E-4},1.4034907182662499E-2,1.4630507143040816E-3,1.8E-3,0.99999999999999989,null,13,0,0.63109903808915968,0,0.36890096191084043,{"$f":"MMULT(AB15:AE15,MMULT($K$5:$N$8,TRANSPOSE(AB15:AE15)))","v":2.3712758556502508E-4},1.5398947547317157E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB15:AE15)","v":1.8000000000464686E-3},1.8E-3,1]
[15,"2021-01-22",6.4538521137571164E-2,-7.6335877862595417E-3,1.0799120563141588E-2,-1.1095689074159453E-2,1.0395010827235377E-2,null,null,null,null,null,null,null,null,14,0,8.5000704443064859E-2,0.60327231434484818,0.31172698121208692,{"$f":"MMULT(Q16:T16,MMULT($K$5:$N$8,TRANSPOSE(Q16:T16)))","v":1.6184131412694611E-4},1.272168676422062E-2,1.3246158137817099E-3,1.6999999999999999E-3,1,null,14,0,0.62417872264628116,4.1202456975899394E-2,0.33461882037781948,{"$f":"MMULT(AB16:AE16,MMULT($K$5:$N$8,TRANSPOSE(AB16:AE16)))","v":2.0967208970368566E-4},1.4480058346004193E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB16:AE16)","v":1.6990000020673205E-3},1.6999999999999999E-3,1]
[16,"2021-01-25",6.062462181643484E-2,-4.2857142857142858E-2,-8.547019317370147E-3,2.8050153333514828E-3,1.3374527299363276E-2,null,null,null,null,null,null,null,null,15,0,9.543737842964678E-2,0.64386597670404244,0.26069664486631072,{"$f":"MMULT(Q17:T17,MMULT($K$5:$N$8,TRANSPOSE(Q17:T17)))","v":1.3210571341107453E-4},1.1493724958040127E-2,1.1861809131265214E-3,1.6000000000000001E-3,0.99999999999999989,null,15,0,0.59340105146842581,0.10106875392543854,0.30553019460613567,{"$f":"MMULT(AB17:AE17,MMULT($K$5:$N$8,TRANSPOSE(AB17:AE17)))","v":1.8488156617584053E-4},1.3597116097755454E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB17:AE17)","v":1.5990000024721594E-3},1.6000000000000001E-3,1]
[17,"2021-01-26",5.7158413839948623E-2,2.9850746268656716E-2,-2.1551462667453629E-3,-1.1188799999999988E-2,6.0913502538071001E-3,null,null,null,null,null,null,null,null,16,0,0.10587405256490352,0.68445963892126072,0.2096663085138358,{"$f":"MMULT(Q18:T18,MMULT($K$5:$N$8,TRANSPOSE(Q18:T18)))","v":1.0777181745259438E-4},1.0381320602533878E-2,1.0477460125377428E-3,1.5E-3,1,null,16,0,0.56262338020744207,0.16093505108428191,0.27644156870827596,{"$f":"MMULT(AB18:AE18,MMULT($K$5:$N$8,TRANSPOSE(AB18:AE18)))","v":1.6236569302368272E-4},1.2742279742011737E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB18:AE18)","v":1.4990000024721589E-3},1.5E-3,1]
[18,"2021-01-27",5.4067221270275793E-2,-3.121516164994426E-2,-5.3996181788727475E-3,1.4143479330766039E-3,-4.7426802168048468E-2,null,null,null,null,null,null,null,null,17,0,0.11645176287246968,0.72560186411607419,0.15794637301145609,{"$f":"MMULT(Q19:T19,MMULT($K$5:$N$8,TRANSPOSE(Q19:T19)))","v":8.8620777055690953E-5},9.4138609005917952E-3,9.0744037004109111E-4,1.4E-3,1,null,17,0,0.53184570894645866,0.22080134824312481,0.24735294281041639,{"$f":"MMULT(AB19:AE19,MMULT($K$5:$N$8,TRANSPOSE(AB19:AE19)))","v":1.4212447035217841E-4},1.1921596803791781E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB19:AE19)","v":1.3990000024721588E-3},1.4E-3,0.99999999999999989]
[19,"2021-01-28",5.1293294387550481E-2,6.9044879171461446E-3,-1.1943511441494381E-2,0,4.0254172875970891E-2,null,null,null,null,null,null,null,null,18,3.6757791732012976E-2,0.10803795404324368,0.74451577579776129,0.11068847842698208,{"$f":"MMULT(Q20:T20,MMULT($K$5:$N$8,TRANSPOSE(Q20:T20)))","v":7.7190279433816917E-5},8.7857998744460888E-3,7.5998669054454997E-4,1.2999999999999999E-3,1,null,18,0,0.50106803768547536,0.28066764540196776,0.21826431691255674,{"$f":"MMULT(AB20:AE20,MMULT($K$5:$N$8,TRANSPOSE(AB20:AE20)))","v":1.2415789816132744E-4},1.1142616306834201E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB20:AE20)","v":1.299000002472159E-3},1.2999999999999999E-3,0.99999999999999989]
[20,"2021-01-29",4.8790164169432049E-2,3.4285714285714287E-2,1.4285658737023879E-2,1.4124746720322278E-3,2.8513280183840348E-2,null,null,null,null,null,null,null,null,19,7.9853710580208126E-2,9.6539122138943889E-2,0.76033460991946877,6.3272557361379156E-2,{"$f":"MMULT(Q21:T21,MMULT($K$5:$N$8,TRANSPOSE(Q21:T21)))","v":7.1261291895752246E-5},8.4416403557455739E-3,6.0878459442138258E-4,1.1999999999999999E-3,0.99999999999999989,null,19,0,0.47029036642449151,0.34053394256081115,0.18917569101469717,{"$f":"MMULT(AB21:AE21,MMULT($K$5:$N$8,TRANSPOSE(AB21:AE21)))","v":1.0846597645112983E-4},1.0414700017337505E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB21:AE21)","v":1.199000002472159E-3},1.1999999999999999E-3,0.99999999999999978]
[21,"2021-02-01",4.6520015634892907E-2,2.8729281767955802E-2,2.1669372288713102E-3,1.128348685548065E-2,-1.782182178217823E-2,null,null,null,null,null,null,null,null,20,0.12294962027924289,8.5040306097993137E-2,0.77615343842586393,1.5856635196899917E-2,{"$f":"MMULT(Q22:T22,MMULT($K$5:$N$8,TRANSPOSE(Q22:T22)))","v":7.072784501102818E-5},8.4099848401188084E-3,4.5758250650506022E-4,1.1000000000000001E-3,0.99999999999999989,null,20,0,0.43951269516350766,0.40040023971965449,0.16008706511683762,{"$f":"MMULT(AB22:AE22,MMULT($K$5:$N$8,TRANSPOSE(AB22:AE22)))","v":9.5048705221585585E-5},9.7492925497999899E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB22:AE22)","v":1.0990000024721589E-3},1.1000000000000001E-3,0.99999999999999978]
[22,"2021-02-02",4.4451762570833796E-2,2.0408163265306121E-2,5.4053396130945772E-3,0,6.0484679858253476E-3,null,null,null,null,null,null,null,null,21,0.12469675480375726,8.4574137386139711E-2,0.77679474055106312,1.3934367259040188E-2,{"$f":"MMULT(Q23:T23,MMULT($K$5:$N$8,TRANSPOSE(Q23:T23)))","v":7.0820022059731689E-5},8.4154632706543078E-3,4.5145268878072356E-4,9.9999999999999005E-4,1.0000000000000002,null,21,0,0.40873502390252442,0.46026653687849739,0.13099843921897797,{"$f":"MMULT(AB23:AE23,MMULT($K$5:$N$8,TRANSPOSE(AB23:AE23)))","v":8.3906084472694701E-5},9.1600264449779121E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB23:AE23)","v":9.9900000247215908E-4},1E-3,0.99999999999999978]
[23,"2021-02-03",4.2559614418795903E-2,-4.2105263157894736E-3,-1.0752557998497368E-3,0,-2.8056151180114192E-2,null,null,null,null,null,null,null,null,22,0.12758775109079595,8.3803625947796584E-2,0.77787959604547219,1.0729026915935228E-2,{"$f":"MMULT(Q24:T24,MMULT($K$5:$N$8,TRANSPOSE(Q24:T24)))","v":7.0990724268721043E-5},8.4255993418107088E-3,4.4124064831321206E-4,8.9999999999999E-4,1,null,22,0,0.37826512933098028,0.5195341710784166,0.10220069959060309,{"$f":"MMULT(AB24:AE24,MMULT($K$5:$N$8,TRANSPOSE(AB24:AE24)))","v":7.5115534388534266E-5},8.6669218519918739E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB24:AE24)","v":9.0000000248858939E-4},8.9999999999999998E-4,1]
[24,"2021-02-04",4.08219945202552E-2,4.2283298097251587E-3,0,1.3947448165605419E-3,-9.278371134020625E-3,null,null,null,null,null,null,null,null,23,0.12989093720838504,8.3193441950570407E-2,0.77875173317631252,8.1638876647319551E-3,{"$f":"MMULT(Q25:T25,MMULT($K$5:$N$8,TRANSPOSE(Q25:T25)))","v":7.1143600575576825E-5},8.4346665954011975E-3,4.330744563266351E-4,7.9999999999998996E-4,0.99999999999999989,null,23,0,0.34717968138816552,0.57999913118138446,7.2821187430449963E-2,{"$f":"MMULT(AB25:AE25,MMULT($K$5:$N$8,TRANSPOSE(AB25:AE25)))","v":6.8444794418221863E-5},8.2731369152348657E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB25:AE25)","v":7.9900000249688054E-4},8.0000000000000004E-4,0.99999999999999989]
[25,"2021-02-05",3.9220713153281329E-2,3.1578947368421054E-2,1.614642913245546E-2,0,2.7055130635902817E-2,null,null,null,null,null,null,null,null,24,0.13224984218569558,8.2559224735057349E-2,0.77958770657155496,5.603226507692083E-3,{"$f":"MMULT(Q26:T26,MMULT($K$5:$N$8,TRANSPOSE(Q26:T26)))","v":7.1319641283510994E-5},8.4450956941594796E-3,4.2489369041843648E-4,6.9999999999999002E-4,0.99999999999999989,null,24,0,0.31670978685646406,0.63926676535827887,4.4023447785257019E-2,{"$f":"MMULT(AB26:AE26,MMULT($K$5:$N$8,TRANSPOSE(AB26:AE26)))","v":6.4158052283658812E-5},8.0098721764868888E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB26:AE26)","v":7.0000000248858951E-4},6.9999999999999999E-4,1]
[26,"2021-02-17",3.7740327982847113E-2,-2.0408163265306124E-3,-2.1186183182790629E-3,9.7492478022367362E-3,6.585613235485846E-2,null,null,null,null,null,null,null,null,25,0.13456632952020978,8.1942882360807587E-2,0.78045161286212317,3.0391752568595149E-3,{"$f":"MMULT(Q27:T27,MMULT($K$5:$N$8,TRANSPOSE(Q27:T27)))","v":7.150579511647967E-5},8.4561099281217755E-3,4.1672383125463189E-4,5.9999999999998997E-4,1,null,25,1.4844443003527984E-2,0.28365774254737108,0.68518898794389316,1.6308826505207871E-2,{"$f":"MMULT(AB27:AE27,MMULT($K$5:$N$8,TRANSPOSE(AB27:AE27)))","v":6.1928360625864044E-5},7.8694574543524947E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB27:AE27)","v":5.9900000273256757E-4},5.9999999999999995E-4,1]
[27,"2021-02-18",3.6367644170874791E-2,-1.4314928425357873E-2,5.307790978895343E-3,1.3793545436405219E-3,0,null,null,null,null,null,null,null,null,26,0.13757720942361776,8.0954439158429592E-2,0.78146835141795268,0,{"$f":"MMULT(Q28:T28,MMULT($K$5:$N$8,TRANSPOSE(Q28:T28)))","v":7.178843219175844E-5},8.4728054498942936E-3,4.0682800554932925E-4,4.9999999999999004E-4,1,null,26,3.811743769302204E-2,0.20265932296561812,0.75922323934136005,0,{"$f":"MMULT(AB28:AE28,MMULT($K$5:$N$8,TRANSPOSE(AB28:AE28)))","v":6.2068940507670011E-5},7.878384384356351E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB28:AE28)","v":5.0071602453688338E-4},5.0000000000000001E-4,1.0000000000000002]
[28,"2021-02-19",3.5091319811270193E-2,-1.3485477178423237E-2,-2.1119068315295984E-3,5.5095757575756897E-3,7.6046010496046146E-3,null,null,null,null,null,null,null,null,27,0.18807716963337312,2.4636686826551433E-2,0.78728614354007553,0,{"$f":"MMULT(Q29:T29,MMULT($K$5:$N$8,TRANSPOSE(Q29:T29)))","v":8.1740319295249135E-5},9.0410352999669864E-3,3.6230194351846316E-4,3.9999999999998999E-4,1,null,27,7.3150527325749712E-2,4.1982124253388667E-2,0.88486734842086157,0,{"$f":"MMULT(AB29:AE29,MMULT($K$5:$N$8,TRANSPOSE(AB29:AE29)))","v":6.916166448877669E-5},8.3163492284040533E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB29:AE29)","v":4.0000000066703074E-4},4.0000000000000002E-4,1]
[29,"2021-02-22",3.3901551675681416E-2,1.4721345951629864E-2,1.1640183783895384E-2,1.3699069393911863E-3,-3.0188641509433949E-2,null,null,null,null,null,null,null,null,28,0.2768761164729403,0,0.7231238835270597,0,{"$f":"MMULT(Q30:T30,MMULT($K$5:$N$8,TRANSPOSE(Q30:T30)))","v":1.0342789405399506E-4},1.0169950543340663E-2,3.2672336458330355E-4,2.9999999999999E-4,1,null,28,8.0107336333920864E-2,1.0075130060799138E-2,0.90981753360528006,0,{"$f":"MMULT(AB30:AE30,MMULT($K$5:$N$8,TRANSPOSE(AB30:AE30)))","v":7.1543848685978674E-5},8.4583596923977333E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB30:AE30)","v":3.7999999062519662E-4},3.8000000000000002E-4,1]
[30,"2021-02-23",3.278982282299097E-2,-2.5906735751295335E-2,3.1381494620091109E-3,-2.7359453403216156E-3,-3.3073948129418364E-2,null,null,null,null,null,null,null,null,29,0.37687611647294028,0,0.62312388352705972,0,{"$f":"MMULT(Q31:T31,MMULT($K$5:$N$8,TRANSPOSE(Q31:T31)))","v":1.3873170981333442E-4},1.1778442588616477E-2,3.0258767330985247E-4,1.9999999999999001E-4,1,null,29,0.14314621807885419,0,0.85685378192114581,0,{"$f":"MMULT(AB31:AE31,MMULT($K$5:$N$8,TRANSPOSE(AB31:AE31)))","v":7.6735562861201878E-5},8.7598837241827515E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB31:AE31)","v":3.5900000000000005E-4},3.6000000000000002E-4,1]
[31,"2021-02-24",3.174869831458027E-2,4.2553191489361703E-3,9.3847732431489046E-3,2.7434512730485118E-3,2.8168953155554243E-2,null,null,null,null,null,null,null,null,30,0.47687611647294026,0,0.52312388352705974,0,{"$f":"MMULT(Q32:T32,MMULT($K$5:$N$8,TRANSPOSE(Q32:T32)))","v":1.8716515332816341E-4},1.3680831602214954E-2,2.784519820364014E-4,9.9999999999989895E-5,1,null,30,0.22186780843988468,0,0.77813219156011526,0,{"$f":"MMULT(AB32:AE32,MMULT($K$5:$N$8,TRANSPOSE(AB32:AE32)))","v":8.9605511564269996E-5},9.4660187811069756E-3,{"$f":"SUMPRODUCT($K$2:$N$2,AB32:AE32)","v":3.3999999998491086E-4},3.4000000000000002E-4,1]
[32,"2021-02-25",3.0771658666753687E-2,-5.0847457627118647E-2,-2.1694282848812182E-2,-8.2079564040045405E-3,-1.1741644295171976E-2,null,null,null,null,null,null,null,null,31,0.57687611647294035,0,0.42312388352705971,0,{"$f":"MMULT(Q33:T33,MMULT($K$5:$N$8,TRANSPOSE(Q33:T33)))","v":2.4872822459848221E-4},1.5771119953842283E-2,2.5431629076295027E-4,-9.9746599868666393E-18,1,null,31,0.30887588186519616,0,0.69112411813480379,0,{"$f":"MMULT(AB33:AE33,MMULT($K$5:$N$8,TRANSPOSE(AB33:AE33)))","v":1.1329653431629898E-4},1.0644084475251921E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB33:AE33)","v":3.1900000000000006E-4},3.2000000000000003E-4,1]
[33,"2021-02-26",2.9852963149681128E-2,4.464285714285714E-3,-7.3917871371831203E-3,5.51729679524626E-3,5.9405742574257367E-3,null,null,null,null,null,null,null,null,32,0.67687611647294044,0,0.32312388352705967,0,{"$f":"MMULT(Q34:T34,MMULT($K$5:$N$8,TRANSPOSE(Q34:T34)))","v":3.234209236242907E-4},1.7983907351415338E-2,2.3018059948949919E-4,-1.0000000000001001E-4,1,null,32,0.3917407137583675,0,0.6082592862416325,0,{"$f":"MMULT(AB34:AE34,MMULT($K$5:$N$8,TRANSPOSE(AB34:AE34)))","v":1.4510036666506507E-4},1.2045761356803689E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB34:AE34)","v":2.99E-4},2.9999999999999997E-4,1]
[34,"2021-03-02",2.8987536873252187E-2,3.3333333333333333E-2,2.234049761445395E-2,1.3716652798719069E-3,1.9685630308772439E-3,null,null,null,null,null,null,null,null,33,0.77687611647294053,0,0.22312388352705964,0,{"$f":"MMULT(Q35:T35,MMULT($K$5:$N$8,TRANSPOSE(Q35:T35)))","v":4.1124325040558889E-4},2.027913337412595E-2,2.0604490821604811E-4,-2.0000000000001001E-4,1.0000000000000002,null,33,0.47046230411939804,0,0.52953769588060196,0,{"$f":"MMULT(AB35:AE35,MMULT($K$5:$N$8,TRANSPOSE(AB35:AE35)))","v":1.8366467396885175E-4},1.3552294048199064E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB35:AE35)","v":2.7999999998491081E-4},2.7999999999999998E-4,1]
[35,"2021-03-03",2.8170876966696224E-2,-3.5483870967741936E-2,-7.2841020731624594E-3,5.4795072096114894E-3,-1.3752474901670933E-2,null,null,null,null,null,null,null,null,34,0.87687611647294061,0,0.12312388352705962,0,{"$f":"MMULT(Q36:T36,MMULT($K$5:$N$8,TRANSPOSE(Q36:T36)))","v":5.1219520494237667E-4},2.263173004748812E-2,1.8190921694259701E-4,-3.0000000000001E-4,1.0000000000000002,null,34,0.55332713601256933,0,0.44667286398743078,0,{"$f":"MMULT(AB36:AE36,MMULT($K$5:$N$8,TRANSPOSE(AB36:AE36)))","v":2.3304885693200227E-4},1.5265937800607018E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB36:AE36)","v":2.5999999998491076E-4},2.5999999999999998E-4,1]
[36,"2021-03-04",2.7398974188114347E-2,-1.560758082497213E-2,1.0482053052720617E-3,2.724762972476947E-3,-2.3904401914254948E-2,null,null,null,null,null,null,null,null,35,0.9768761164729407,0,2.3123883527059602E-2,0,{"$f":"MMULT(Q37:T37,MMULT($K$5:$N$8,TRANSPOSE(Q37:T37)))","v":6.2627678723465436E-4},2.5025522716511924E-2,1.577735256691459E-4,-4.0000000000000999E-4,1.0000000000000002,null,35,0.63619196790574017,0,0.36380803209425994,0,{"$f":"MMULT(AB37:AE37,MMULT($K$5:$N$8,TRANSPOSE(AB37:AE37)))","v":2.9144860430929741E-4},1.7071865870762263E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB37:AE37)","v":2.3999999998491084E-4},2.4000000000000001E-4,1]
[37,"2021-03-05",2.6668247082161273E-2,-1.8120045300113252E-2,-3.1413231642098863E-3,1.7663131202744924E-2,4.0816530612244961E-3,null,null,null,null,null,null,null,null,36,1,0,0,0,{"$f":"MMULT(Q38:T38,MMULT($K$5:$N$8,TRANSPOSE(Q38:T38)))","v":6.5452594914641087E-4},2.5583704758037114E-2,1.5219241653062235E-4,-5.0000000000000999E-4,1,null,36,0.72320004133105176,0,0.27679995866894846,0,{"$f":"MMULT(AB38:AE38,MMULT($K$5:$N$8,TRANSPOSE(AB38:AE38)))","v":3.624713402015778E-4},1.9038680106603447E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB38:AE38)","v":2.1900000000000001E-4},2.2000000000000001E-4,1.0000000000000002]
[38,"2021-03-08",2.5975486403260736E-2,1.384083044982699E-2,1.1554593927325206E-2,2.6701948124883061E-3,4.0650608929865733E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37,0.80606487322422238,0,0.19393512677577751,0,{"$f":"MMULT(AB39:AE39,MMULT($K$5:$N$8,TRANSPOSE(AB39:AE39)))","v":4.3935299462106775E-4},2.0960748904108071E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB39:AE39)","v":1.9900000000000001E-4},2.0000000000000001E-4,0.99999999999999989]
[39,"2021-03-09",2.5317807984289786E-2,-1.7064846416382253E-2,7.2689743189183944E-3,1.3314833413423112E-3,-4.0486030749553471E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38,0.88892970511739389,0,0.11107029488260636,0,{"$f":"MMULT(AB40:AE40,MMULT($K$5:$N$8,TRANSPOSE(AB40:AE40)))","v":5.2525021345470357E-4},2.2918337929586072E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB40:AE40)","v":1.7900000000000001E-4},1.8000000000000001E-4,1.0000000000000002]
[40,"2021-03-10",2.4692612590371414E-2,2.7777777777777776E-2,3.0927458980604234E-3,-1.3297128508326587E-3,3.8617824418336881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39,0.9676512954784241,0,3.2348704521575969E-2,0,{"$f":"MMULT(AB41:AE41,MMULT($K$5:$N$8,TRANSPOSE(AB41:AE41)))","v":6.1520323795992698E-4},2.4803290869558559E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB41:AE41)","v":1.5999999998491087E-4},1.6000000000000001E-4,1]
[41,"2021-03-11",2.4097551579060524E-2,1.2387387387387387E-2,2.055473541343257E-3,-1.3316005184383871E-3,-1.3698552395246644E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40,1,0,0,0,{"$f":"MMULT(AB42:AE42,MMULT($K$5:$N$8,TRANSPOSE(AB42:AE42)))","v":6.5452594914641087E-4},2.5583704758037114E-2,{"$f":"SUMPRODUCT($K$2:$N$2,AB42:AE42)","v":1.5219241653062235E-4},1.5220000000000001E-4,1]
[42,"2021-03-12",2.3530497410194036E-2,8.8987764182424916E-3,5.1282530661082475E-3,-9.3332802986649151E-3,3.3730078026584183E-2]
[43,"2021-03-15",2.2989518224698781E-2,1.3230429988974642E-2,7.1428798072037218E-3,1.3458196210859065E-3,2.6871440570880648E-2]
[44,"2021-03-16",2.2472855852058576E-2,-1.1969532100108813E-2,-1.0131697620195565E-2,2.6882582090462289E-3,-1.6822467289719638E-2]
[45,"2021-03-17",2.1978906718775167E-2,-5.5066079295154188E-3,-1.0236387344371134E-3,4.0214583156635503E-3,2.4714905882696064E-2]
[46,"2021-03-18",2.1506205220963682E-2,-1.9933554817275746E-2,-7.1720444732235227E-3,-2.6703123024700562E-3,1.6697531847957983E-2]
[47,"2021-03-19",2.1053409197832263E-2,-4.5197740112994352E-3,8.2559441159924894E-3,1.0709494434677128E-2,-1.824781055196723E-3]
[48,"2021-03-22",2.061928720273561E-2,-1.2485811577752554E-2,-4.0942256875922982E-3,6.6226122713967748E-3,-2.3765977627678649E-2]
[49,"2021-03-23",2.0202707317519469E-2,2.7586206896551724E-2,3.0832103120148851E-3,-9.2105890858699985E-3,1.6853875773263062E-2]
[50,"2021-03-24",1.980262729617973E-2,6.1521252796420581E-2,6.1475765538460498E-3,2.6560106806057721E-3,-1.8416206600666788E-2]
[51,"2021-03-25",1.9418085857101516E-2,-6.3224446786090622E-3,4.073379577283538E-3,2.6490915310777843E-3,2.2514090478688381E-2]
[52,"2021-03-26",1.9048194970694411E-2,-2.1208907741251328E-3,1.2170345910868985E-2,1.3209299449109956E-3,-5.504568807339444E-3]
[53,"2021-03-29",1.8692133012152546E-2,3.1880977683315624E-2,2.0039836857763302E-3,2.6386069715507768E-3,0]
[54,"2021-03-30",1.8349138668196617E-2,-2.0597322348094747E-3,-3.9999515339347591E-3,7.8946417728570899E-3,1.6605110394739643E-2]
[55,"2021-03-31",1.8018505502678212E-2,-8.2559339525283791E-3,-3.0121192071018142E-3,-5.221869724379556E-3,-1.8148458009018325E-3]
[56,"2021-04-01",1.7699577099400857E-2,3.8501560874089492E-2,-9.0634424776181305E-3,-5.2493962703475993E-3,3.0909109090909097E-2]
[57,"2021-04-07",1.7391742711869239E-2,2.2044088176352707E-2,-4.0649914813235492E-3,-2.638490876558949E-3,5.2909875610055047E-3]
[58,"2021-04-08",1.709443335930004E-2,-2.0588235294117647E-2,-3.0611873113358325E-3,-6.6137355197220474E-3,-2.9824578947368428E-2]
[59,"2021-04-09",1.6807118316381191E-2,-3.903903903903904E-2,1.1258928578287924E-2,-1.3316005184383871E-3,-1.2658246160185288E-2]
[60,"2021-04-12",1.6529301951210506E-2,1.0416666666666667E-3,-3.0365088667491697E-3,6.6666455466659691E-3,-1.0988974761500896E-2]
[61,"2021-04-13",1.6260520871780326E-2,4.1623309053069723E-3,-5.0760807953564796E-3,1.3245457655388921E-3,-2.037033333333332E-2]
[62,"2021-04-14",1.600034134644112E-2,2.072538860103627E-2,9.1836713480942765E-3,0,5.8601094192775253E-2]
[63,"2021-04-15",1.5748356968139112E-2,-1.015228426395939E-2,8.0889889614883283E-3,9.2592064471873157E-3,-1.4285696428571424E-2]
[64,"2021-04-16",1.5504186535965254E-2,-1.2307692307692308E-2,2.306914236026894E-2,3.8007928996567027E-2,7.2463223324941437E-3]
[65,"2021-04-19",1.5267472130788381E-2,3.6344755970924195E-2,0,-8.8384444444445064E-3,3.2374173826409156E-2]
[66,"2021-04-20",{"$f":"LN(A68/A67)","v":1.5037877364540502E-2},-1.002004008016032E-2,-1.470580969415926E-2,2.5478523850916948E-3,-1.7422124828497558E-3]
[67,"2021-04-21",1.4815085785140682E-2,-4.048582995951417E-3,4.9750638660352418E-3,-3.8119541791724796E-3,-2.443275784350361E-2]
[68,"2021-04-22",1.4598799421152631E-2,5.1829268292682924E-2,-4.9504351350735856E-3,-5.1020917846725852E-3,9.8389978590698438E-2]
[69,"2021-04-23",1.4388737452099671E-2,3.3816425120772944E-2,1.4925298290447135E-2,0,2.2801253328949386E-2]
[70,"2021-04-26",1.4184634991956381E-2,-4.6728971962616819E-3,-4.9019015236052253E-3,0,-7.9617835662704386E-3]
[71,"2021-04-27",1.398624197473987E-2,1.4084507042253521E-2,0,4.4871878763974603E-2,5.4574607617569888E-2]
[72,"2021-04-28",1.3793322132335769E-2,9.7222222222222224E-2,4.9260485283919029E-3,-2.4539905784936245E-2,1.0654566696555625E-2]
[73,"2021-04-29",1.3605652055778678E-2,-6.7510548523206745E-2,-1.470580969415926E-2,1.2577911823114629E-3,-5.1204847855275674E-2]
[74,"2021-05-03",1.3423020332140771E-2,-1.8099547511312219E-2,-2.1890601087579106E-2,5.0251761824227368E-3,-3.968253968253968E-2]
[75,"2021-05-04",1.3245226750020723E-2,-7.3732718894009217E-2,7.1210808448781884E-3,-1.2500400125004412E-3,-2.6446247933884288E-2]
[76,"2021-05-05",1.3072081567352701E-2,4.975124378109453E-2,2.0201775139470691E-3,-1.7521913267680274E-2,1.6977588557636953E-3]
[77,"2021-05-06",1.2903404835907782E-2,4.7393364928909956E-3,7.0564742770471795E-3,6.3695188608114389E-3,4.0678000000000013E-2]
[78,"2021-05-07",1.2739025777429712E-2,-7.6415094339622638E-2,1.6016036429726193E-2,1.8987280435829392E-2,-2.4429966630945713E-2]
[79,"2021-05-10",1.2578782206860185E-2,-6.945863125638406E-2,-1.9704405395940348E-2,-2.4844751051272113E-2,-7.6794705282313691E-2]
[80,"2021-05-11",1.242251999855711E-2,-2.5246981339187707E-2,-3.1155830556508467E-2,-2.5477627035574563E-2,-1.4466528290533959E-2]
[81,"2021-05-12",1.2270092591814401E-2,-1.6891891891891893E-2,-1.1410761266523621E-2,1.8300663669528615E-2,1.2844055045871565E-2]
[82,"2021-05-13",1.212136053234482E-2,2.5200458190148912E-2,1.049316443937782E-2,1.0269565794005665E-2,2.8985470489393639E-2]
[83,"2021-05-14",1.197619104671562E-2,2.1229050279329607E-2,-3.322953326043173E-2,-2.9224944767980834E-2,-8.0985881707497903E-2]
[84,"2021-05-17",1.1834457647002798E-2,8.7527352297592995E-2,1.825994507873276E-2,2.2251330308928407E-2,6.8965477606025324E-2]
[85,"2021-05-18",1.1696039763191236E-2,-5.1307847082494973E-2,-1.2658187759404881E-2,-1.0243267605633792E-2,1.7921147274572533E-2]
[86,"2021-05-19",1.1560822401076006E-2,-1.3785790031813362E-2,-1.0683630949857644E-3,-5.1746959360963437E-3,1.2323961484576793E-2]
[87,"2021-05-20",1.142869582362285E-2,2.6881720430107527E-2,6.4170342925321897E-3,6.5019300494951176E-3,1.7390956521739021E-3]
[88,"2021-05-21",1.1299555253933466E-2,-1.2565445026178011E-2,-4.250745680884919E-3,5.1680106564141511E-3,1.7361632547279074E-3]
[89,"2021-05-24",1.1173300598125255E-2,9.5440084835630972E-3,5.3362290022804237E-3,-1.2853881880245995E-3,7.6256445818779078E-2]
[90,"2021-05-25",1.1049836186584935E-2,-1.0504201680672268E-3,5.307790978895343E-3,2.574085074599059E-3,-1.6102738038735423E-3]
[91,"2021-05-26",1.092907053219023E-2,-1.6824395373291272E-2,-8.4477405529478199E-3,-3.851101293419226E-3,-1.9354854838709683E-2]
[92,"2021-05-27",1.0810916104215676E-2,2.7807486631016044E-2,1.8104375589513468E-2,5.1545772133076229E-3,1.1513174531466691E-2]
[93,"2021-05-28",1.069528911674795E-2,3.5379812695109258E-2,5.2301743294238638E-3,2.0512800841550785E-2,4.8780325203251979E-3]
[94,"2021-05-31",1.0582109330537008E-2,-1.8090452261306532E-2,-2.0811401416698573E-3,2.5126433675966677E-3,3.5598722258879008E-2]
[95,"2021-06-01",1.0471299867295437E-2,-1.8423746161719549E-2,6.2564409554254994E-3,6.2656439846487215E-3,4.6875468750000593E-3]
[96,"2021-06-02",1.0362787035546658E-2,2.2940563086548488E-2,0,1.2453698630137395E-3,2.3328148211750471E-2]
[97,"2021-06-03",1.0256500167189061E-2,-4.0774719673802246E-3,-4.1450275170312805E-3,-3.7313530853192904E-3,-2.2796351544239288E-2]
[98,"2021-06-04",1.0152371464017908E-2,-4.0941658137154556E-3,-1.0405812285666949E-2,2.4968488640144853E-3,-3.1104975220608375E-3]
[99,"2021-06-07",1.0050335853501506E-2,-7.1942446043165471E-3,-3.1546484696251286E-3,3.7360000000000101E-3,1.0920515161326595E-2]
[100,"2021-06-08",9.950330853168092E-3,1.0351966873706005E-3,0,-3.722094255860117E-3,3.0863733139024113E-3]
[101,"2021-06-09",9.8522964430116395E-3,3.2057911065149949E-2,4.2194713247307525E-3,1.2453698630137395E-3,-1.5384615384615385E-2]
[102,"2021-06-10",9.7561749453646558E-3,-1.8036072144288578E-2,-1.0504073904708388E-3,6.2188853246214586E-3,-6.2500312500000099E-3]
[103,"2021-06-11",9.6619109117368901E-3,9.1836734693877559E-3,-2.1031365632766933E-3,1.483305780305441E-2,6.6037816542069777E-2]
[104,"2021-06-15",9.5694510161506725E-3,-4.0444893832153692E-3,-4.21491216127131E-3,2.4361316655850578E-3,2.2123892826376421E-2]
[105,"2021-06-16",9.4787439545437387E-3,-7.1065989847715737E-3,0,1.2150629050285383E-2,2.7416939650060222E-2]
[106,"2021-06-17",9.3897403498391374E-3,-1.3292433537832311E-2,-5.2910545198399678E-3,-1.2005186189726074E-3,-8.4269526022591953E-3]
[107,"2021-06-18",9.3023926623134103E-3,-4.8704663212435231E-2,-4.2552676960801519E-3,7.2115580390172337E-3,-2.8328046128273084E-3]
[108,"2021-06-21",9.2166551049240476E-3,-1.6339869281045753E-2,2.1367261899717322E-3,1.4319847665484936E-2,2.8409090102014485E-2]
[109,"2021-06-22",9.1324835632724723E-3,4.2081949058693245E-2,9.5948807793053165E-3,1.411758104359917E-2,3.3149184167149653E-2]
[110,"2021-06-23",9.0498355199178562E-3,-1.2752391073326248E-2,-3.1678602472942972E-3,-3.480185808641342E-3,-1.7379718554289412E-2]
[111,"2021-06-24",8.9686699827603161E-3,-2.1528525296017221E-3,0,1.1640791184510018E-3,-1.3605170068027124E-3]
[112,"2021-06-25",8.8889474172459942E-3,8.6299892125134836E-3,2.1186183182790629E-3,-4.6511582693346445E-2,2.9972696730989172E-2]
[113,"2021-06-28",8.8106296821549059E-3,0,-3.1712088961601001E-3,-1.3414633884592509E-2,-1.9841270366171174E-2]
[114,"2021-06-29",8.7336799687546315E-3,2.8877005347593583E-2,2.1208649699670473E-3,-3.7082916448298417E-3,6.7476385087081921E-3]
[115,"2021-06-30",8.6580627431145311E-3,-7.2765072765072769E-3,-3.1745646320276073E-3,2.4813597768599221E-3,-5.3619438434837916E-3]
[116,"2021-07-01",8.583743691391435E-3,2.0942408376963353E-3,-2.1232302193724324E-3,-6.1880991324375859E-3,0]
[117,"2021-07-02",8.5106896679086105E-3,0,6.3830156141311944E-3,2.4906301369862706E-3,4.4474435760421982E-2]
[118,"2021-07-05",8.4388686458646035E-3,-3.657262277951933E-2,2.1141392641069348E-3,1.2422758134343508E-3,3.354836129032257E-2]
[119,"2021-07-06",8.3682496705165792E-3,-5.4229934924078091E-3,-4.2193582173370636E-3,-3.722094255860117E-3,1.8726592227879955E-2]
[120,"2021-07-07",8.2988028146950641E-3,3.2715376226826608E-3,4.2372366365583279E-3,-2.4906301369862706E-3,6.1274511305747827E-3]
[121,"2021-07-08",8.2304991365154435E-3,-1.0869565217391304E-3,0,-1.2484793633414832E-3,1.3398282908606122E-2]
[122,"2021-07-09",8.1633106391608354E-3,1.7410228509249184E-2,1.0548395543342158E-3,-6.2499800624997801E-3,1.201923120261651E-2]
[123,"2021-07-12",8.0972102326193028E-3,-9.6256684491978616E-3,-2.1074560806355548E-3,-1.00628829176062E-2,1.9002447232866381E-2]
[124,"2021-07-13",8.0321716972642527E-3,4.3196544276457886E-3,-1.0559534157648998E-3,-6.3532196929459569E-3,-8.158566148301934E-3]
[125,"2021-07-14",7.9681696491768813E-3,2.2580645161290321E-2,2.1141392641069348E-3,1.7902710264850626E-2,-1.5276087315536665E-2]
[126,"2021-07-15",7.9051795071132473E-3,6.3091482649842269E-3,8.4388295420676149E-3,-5.0250656296521373E-3,-9.5465748372348357E-3]
[127,"2021-07-16",7.8431774610258787E-3,-3.9707419017763847E-2,7.3221991968384168E-3,-5.0505555555556076E-3,7.9518048192771071E-2]
[128,"2021-07-19",7.782140442054949E-3,1.088139281828074E-3,-9.3457923112973702E-3,3.8071169445237133E-3,2.3437489362443924E-2]
[129,"2021-07-20",7.7220460939103185E-3,-8.6956521739130436E-3,0,-1.2641517578417178E-3,-7.6335880359952465E-2]
[130,"2021-07-21",{"$f":"LN(A132/A131)","v":7.6628727455690972E-3},7.6754385964912276E-3,6.2893442276549258E-3,-5.063341618328914E-3,2.3612751721821194E-2]
[131,"2021-07-22",7.6045993852192125E-3,1.5233949945593036E-2,-1.0416539847955739E-3,-1.2723053694108381E-3,5.7670128869785316E-3]
[132,"2021-07-23",7.5472056353829038E-3,-1.0718113612004287E-2,-8.3420330839111562E-3,-3.8215543738019464E-3,2.8669725756985977E-2]
[133,"2021-07-26",7.4906717291576587E-3,1.6251354279523293E-2,2.1030238126968706E-3,1.2787007149380044E-3,-5.1282041848897689E-2]
[134,"2021-07-27",7.4349784875179905E-3,-5.1172707889125799E-2,-7.3452488617526193E-3,-3.8314279590731539E-3,-3.407756836845053E-2]
[135,"2021-07-28",7.38010729762246E-3,4.8314606741573035E-2,2.1141392641069348E-3,3.8461642603554677E-3,1.0948917674534746E-2]
[136,"2021-07-29",7.3260400920728812E-3,-2.465166130760986E-2,1.0548395543342158E-3,3.8314279590731539E-3,-3.0084236584458163E-2]
[137,"2021-07-30",7.2727593290798781E-3,2.6373626373626374E-2,1.0537280403177774E-3,1.1450412446827766E-2,3.1017370496708947E-2]
[138,"2021-08-02",7.2202479734870973E-3,4.2826552462526769E-3,0,-1.2579018741343622E-3,5.6558424947254562E-2]
[139,"2021-08-03",7.168489478612497E-3,1.279317697228145E-2,5.2632072007888714E-3,-3.7783477212598913E-3,4.5557401632434161E-3]
[140,"2021-08-04",7.1174677688639549E-3,1.1578947368421053E-2,0,-5.0568295345366577E-3,1.1338549138500264E-3]
[141,"2021-08-05",7.0671672230923528E-3,-2.6014568158168574E-2,2.0942154428067903E-3,-1.2706886653990016E-3,-1.1325027927801995E-2]
[142,"2021-08-06",7.0175726586465398E-3,-1.6025641025641024E-2,0,-6.3613029284743392E-3,-7.3310432761382646E-2]
[143,"2021-08-09",6.9686693160934355E-3,1.0857763300760044E-3,8.3594675235766601E-3,-1.2804507042253942E-3,2.3485796699980344E-2]
[144,"2021-08-10",6.920442844573757E-3,-1.3015184381778741E-2,1.7616589177038133E-2,8.9744208810019453E-3,-6.7632920254845977E-2]
[145,"2021-08-11",6.8728792877620504E-3,-6.5934065934065934E-3,-1.221992034935099E-2,-2.5413773307980032E-3,2.0725467126637424E-2]
[146,"2021-08-12",6.8259650703998906E-3,6.6371681415929203E-3,-1.0309152993534089E-3,-6.3694067588936408E-3,-3.5533031642143512E-2]
[147,"2021-08-13",6.7796869853787691E-3,-9.8901098901098897E-3,-1.4447929867022298E-2,-6.4102361604199245E-3,2.6315394736841605E-3]
[148,"2021-08-16",6.7340321813441194E-3,0,0,0,0]
[149,"2021-08-17",6.6889881507967101E-3,1.2208657047724751E-2,1.0471189492364965E-2,-1.2903638976075552E-3,1.1811037210408331E-2]
[150,"2021-08-18",6.6445427186685108E-3,-2.6315789473684209E-2,-3.1087706377734602E-3,-7.7518454419748164E-3,-5.3177666749096408E-2]
[151,"2021-08-19",6.6006840313520927E-3,-1.6891891891891893E-2,-5.1975535128655518E-3,-2.6042499186172754E-3,5.7534205479452004E-2]
[152,"2021-08-20",6.5574005461590396E-3,4.3528064146620846E-2,4.1797897836324252E-3,1.3054904075974179E-2,3.8860493738102583E-3]
[153,"2021-08-23",6.5146810211936723E-3,-2.1953896816684962E-3,-2.0811401416698573E-3,1.1597855430971967E-2,-1.935483870967742E-2]
[154,"2021-08-24",6.4725145056175196E-3,2.2002200220022001E-3,1.0427401592375501E-3,8.9172591439853361E-3,1.3157894736842105E-2]
[155,"2021-08-25",6.4308903302903314E-3,-2.5246981339187707E-2,-6.2500356023168563E-3,-5.0505555555556076E-3,4.2857181818181871E-2]
[156,"2021-08-26",6.3897980987709883E-3,9.0090090090090089E-3,2.0964106105441234E-3,3.8071169445237133E-3,2.6151916831186131E-2]
[157,"2021-08-27",6.3492276786587445E-3,1.7857142857142856E-2,1.9874460562213217E-2,2.5285260188532216E-3,-2.3058276139362236E-2]
[158,"2021-08-30",6.3091691932647556E-3,-1.2061403508771929E-2,-6.1537717091024397E-3,6.305149808619407E-3,-2.7329155279503057E-2]
[159,"2021-08-31",6.269613013595395E-3,2.8856825749167592E-2,4.1279167299251686E-3,1.0025052430575379E-2,2.5542400043074864E-3]
[160,"2021-09-01",6.2305497506361628E-3,6.4724919093851136E-3,-6.1665308252707692E-3,-2.4813597768599221E-3,-3.439486624203817E-2]
[161,"2021-09-02",6.1919702479209804E-3,-1.5005359056806002E-2,7.2389065362393722E-3,-2.4876416920342433E-3,0]
[162,"2021-09-03",6.1538655743782859E-3,-2.5027203482045703E-2,4.1068365370070968E-3,-3.7406585033679307E-3,-7.915646124710676E-3]
[163,"2021-09-06",6.1162270174360536E-3,7.8125E-3,4.0899297758707374E-3,-3.7547035671941817E-3,0]
[164,"2021-09-07",6.0790460763821925E-3,9.9667774086378731E-3,-6.0121794103956674E-3,-3.768743945853803E-3,1.4627739945255685E-2]
[165,"2021-09-08",6.0423144559626617E-3,-1.2061403508771929E-2,-4.2373095473648139E-3,0,1.3106159379836458E-2]
[166,"2021-09-09",6.0060240602119487E-3,2.6637069922308545E-2,5.3191483493662036E-3,5.0440754584987844E-3,2.0698563232914708E-2]
[167,"2021-09-10",5.9701669865037544E-3,2.1621621621621622E-3,4.2328257154065308E-3,2.5093802260352056E-3,-1.7744004619923846E-2]
[168,"2021-09-13",5.9347355198145265E-3,2.1574973031283712E-2,7.3761407819875483E-3,0,7.7419096774193463E-3]
[169,"2021-09-14",5.899722127188322E-3,-1.2671594508975714E-2,-1.0460033192680812E-3,2.503209136581266E-3,-2.4327798318253518E-2]
[170,"2021-09-15",5.8651194523980576E-3,1.0695187165775401E-3,1.5706804577177085E-2,3.7453282273559683E-3,3.9370473990964043E-3]
[171,"2021-09-16",5.8309203107931437E-3,4.2735042735042739E-3,-1.5463915872568743E-2,-1.2438208460171217E-3,-1.0457555555555605E-2]
[172,"2021-09-17",5.7971176843259146E-3,-3.0851063829787233E-2,-1.256540022718438E-2,-1.120800000000003E-2,0]
[173,"2021-09-22",5.7637047167501338E-3,4.3907793633369925E-3,1.6967101587181913E-2,-1.2593753529281499E-3,4.0951203736507513E-2]
[174,"2021-09-23",5.7306747089850745E-3,5.4644808743169399E-3,0,2.5220377292493922E-3,4.6954274862146844E-2]
[175,"2021-09-24",5.6980211146377959E-3,4.2391304347826085E-2,-4.1710325557456508E-3,2.7672955696372771E-2,-1.212096969696962E-3]
[176,"2021-09-27",5.6657375356772999E-3,-2.0855057351407717E-3,4.1885029378592982E-3,-8.5679901241813069E-3,-4.4902972211092962E-2]
[177,"2021-09-28",5.6338177182560642E-3,-4.5977011494252873E-2,-2.0855703446106032E-3,-1.234564011583404E-2,-7.1156279713708206E-2]
[178,"2021-09-29",5.6022555486697516E-3,-8.7623220153340634E-3,-1.044910339584538E-3,1.2500400125004412E-3,9.5759920540627701E-3]
[179,"2021-09-30",5.5710450494554295E-3,-2.2099447513812154E-2,-1.0460250138302842E-2,-9.9875053187264227E-3,-1.7615216086102378E-2]
[180,"2021-10-01",5.5401803756153509E-3,7.9096045197740109E-3,1.0570604358382527E-3,-5.0441864294906375E-3,-4.8275862068965517E-2]
[181,"2021-10-04",5.5096558109696998E-3,-2.8026905829596414E-2,-3.1678327168821931E-3,6.337115400122822E-3,2.3188376811594195E-2]
[182,"2021-10-05",5.4794657646255705E-3,4.61361014994233E-3,3.1778997717501153E-3,-6.2972092583539118E-3,1.4164164707199686E-3]
[183,"2021-10-06",5.4496047675646848E-3,4.5924225028702644E-2,6.335884441176832E-3,1.0139406946914129E-2,2.6874131267643524E-2]
[184,"2021-10-07",5.4200674693391133E-3,-1.0976948408342481E-3,-3.1479968761597846E-3,2.5093802260352056E-3,1.9283774635916667E-2]
[185,"2021-10-08",5.390848634876373E-3,-2.5274725274725275E-2,-1.0526096324643139E-3,-6.2578025660977301E-3,6.6216243243243253E-2]
[186,"2021-10-12",5.3619431413853731E-3,-2.8184892897406989E-2,-5.2687032079688847E-3,-5.0377230741880412E-3,-2.0278820778737074E-2]
[187,"2021-10-13",5.3333459753626029E-3,-2.5522041763341066E-2,0,5.0632302259271201E-3,-3.6222547106498866E-2]
[188,"2021-10-14",5.3050522296930981E-3,2.0238095238095239E-2,6.3559093951983548E-3,-2.5188615370940206E-3,6.0402684563758392E-2]
[189,"2021-10-15",5.2770571008438193E-3,1.1668611435239206E-2,0,5.0504444444443818E-3,1.8987341772151899E-2]
[190,"2021-10-18",5.249355886143745E-3,3.5755478662053058E-2,0,5.0251761824227368E-3,1.8633540372670808E-2]
[191,"2021-10-19",5.2219439811516249E-3,3.3407572383073497E-3,1.0526096324641201E-3,-3.7500100375001109E-3,-1.0975634146341472E-2]
[192,"2021-10-20",5.19481687710393E-3,1.3318534961154272E-2,0,-1.0037631318195852E-2,0]
[193,"2021-10-21",5.1679701584425976E-3,1.4238773274917854E-2,0,8.8719392534543379E-3,6.7817510920283874E-2]
[194,"2021-10-22",{"$f":"LN(A196/A195)","v":5.1413995004186523E-3},1.2958963282937365E-2,-2.1030056209546911E-3,5.0251761824227368E-3,5.7736721887684112E-3]
[195,"2021-10-25",5.1151006667704089E-3,8.5287846481876331E-3,4.2149844209594563E-3,5.0000500500005521E-3,1.3777325230248621E-2]
[196,"2021-10-26",5.0890695074712281E-3,-4.2283298097251587E-3,-3.1479968761597846E-3,-4.9751739313364119E-3,-1.1325707429478522E-3]
[197,"2021-10-27",5.0633019565466345E-3,-6.369426751592357E-3,1.0526096324641201E-3,3.7500100375001109E-3,3.0612302628536422E-2]
[198,"2021-10-28",5.037794029957081E-3,-2.4572649572649572E-2,-5.2576230955073845E-3,-3.7360000000000101E-3,1.10010998679626E-2]
[199,"2021-10-29",5.0125418235441935E-3,9.8576122672508221E-3,1.0570604358382527E-3,2.4999700249996692E-3,4.0261109025873563E-2]
[200,"2021-11-01",4.9875415110389679E-3,6.5075921908893707E-3,2.1119979816277175E-3,-1.246813017329126E-3,-2.6150628162147034E-2]
[201,"2021-11-02",4.9627893421290972E-3,4.3103448275862068E-3,1.0537187870094287E-3,0,6.4446725337201066E-3]
[202,"2021-11-03",4.9382816405825767E-3,-4.2918454935622317E-3,-3.1579380552931467E-3,1.2483695006730018E-3,-3.3084302019774844E-2]
[203,"2021-11-04",4.9140148024291626E-3,1.2931034482758621E-2,0,1.2469227430194024E-3,3.0905122095035823E-2]
[204,"2021-11-05",4.8899852941917702E-3,4.2553191489361701E-2,1.0560537426669216E-3,4.9812602739725412E-3,-5.4603842513836313E-2]
[205,"2021-11-08",4.8661896511729063E-3,-2.0408163265306124E-3,1.0548302814941456E-3,-4.9565703072061039E-3,2.3782547323356225E-2]
[206,"2021-11-09",4.8426244757879908E-3,-2.0449897750511249E-2,1.0537187870094287E-3,-1.2453698630137395E-3,0]
[207,"2021-11-10",4.8192864359489218E-3,-4.1753653444676405E-3,-1.0526096324643139E-3,2.4938454860388049E-3,9.9557630540760729E-3]
[208,"2021-11-11",4.7961722634930135E-3,3.0398322851153039E-2,3.161156361028092E-3,-3.7313530853192904E-3,2.9572802971320779E-2]
[209,"2021-11-12",4.7732787526575905E-3,4.2726347914547304E-2,9.4538026804491335E-3,1.2483695006730018E-3,-1.1702106382978717E-2]
[210,"2021-11-15",4.7506027585977988E-3,9.7560975609756097E-3,-1.0405610548093402E-3,2.4938454860388049E-3,1.0764047131021522E-3]
[211,"2021-11-16",4.7281411959458957E-3,-4.830917874396135E-3,1.4583353362197371E-2,3.7312436325872157E-3,4.3010752688172046E-2]
[212,"2021-11-17",4.7058910374127138E-3,5.3398058252427182E-2,2.1560550900411889E-2,3.7174822533322881E-3,9.7938144329896906E-2]
[213,"2021-11-18",4.6838493124264375E-3,4.608294930875576E-3,-1.2060258562155056E-2,6.1729286998978049E-3,9.8591549295774641E-2]
[214,"2021-11-19",4.6620131058113714E-3,-9.1743119266055051E-3,9.1555602347734594E-3,9.8159407188832988E-3,3.4188034188034191E-2]
[215,"2021-11-22",4.6403795565023009E-3,-2.3148148148148147E-2,-1.0080644529014318E-2,-6.0754214510206064E-3,8.2644628099173556E-3]
[216,"2021-11-23",4.6189458562944583E-3,-1.4218009478672985E-2,8.1466812353563657E-3,-7.3348757360317384E-3,-4.0983606557377051E-3]
[217,"2021-11-24",4.5977092486295494E-3,-4.807692307692308E-3,-1.0100799547992348E-3,-4.9261574898673164E-3,2.0576131687242798E-2]
[218,"2021-11-25",4.5766670274118935E-3,-2.8985507246376812E-2,-1.1122323433705351E-2,-6.1880991324375859E-3,-6.0483870967741937E-2]
[219,"2021-11-26",4.5558165358606613E-3,2.4875621890547265E-2,-1.0224947357404819E-2,-3.7360000000000101E-3,5.5793991416309016E-2]
[220,"2021-11-29",4.5351551653913628E-3,-1.9417475728155338E-2,-8.2645044216588612E-3,1.1250030112500331E-2,2.032520325203252E-2]
[221,"2021-11-30",4.514680354526613E-3,5.4455445544554455E-2,4.166687820747768E-3,-8.6527167633579493E-3,-2.7888446215139442E-2]
[222,"2021-12-01",4.4943895878392674E-3,1.4084507042253521E-2,-2.0747530724353424E-3,-1.246813017329126E-3,-3.2786885245901641E-2]
[223,"2021-12-02",4.4742803949211069E-3,-1.8518518518518517E-2,4.1580254483273224E-3,4.9936977280289705E-3,7.6271186440677971E-2]
[224,"2021-12-03",4.4543503493803746E-3,2.358490566037736E-2,-2.0703502569741207E-3,-3.7267181235294948E-3,-3.1496062992125984E-2]
[225,"2021-12-06",4.4345970678657748E-3,-1.8433179723502304E-2,9.3361198944152766E-3,-1.246813017329126E-3,4.878048780487805E-2]
[226,"2021-12-07",4.4150182091166933E-3,2.8169014084507043E-2,3.0831832809593007E-3,0,3.1007751937984496E-2]
[227,"2021-12-08",4.3956114730381293E-3,-9.1324200913242004E-3,0,0,-1.1278195488721804E-2]
[228,"2021-12-09",4.3763745997987815E-3,-9.2165898617511521E-3,-2.0491376536852443E-3,0,3.4220532319391636E-2]
[229,"2021-12-10",4.3573053689556262E-3,0,-3.0801243292771924E-3,0,-7.3529411764705881E-3]
[230,"2021-12-13",4.3384015985981411E-3,-4.6511627906976744E-3,-7.2090194870576075E-3,-1.2484793633414832E-3,0]
[231,"2021-12-14",4.3196611445163796E-3,-9.3457943925233638E-3,-1.0373227499089947E-3,0,0]
[232,"2021-12-15",4.3010818993907017E-3,2.8301886792452831E-2,1.0383999057547377E-3,1.2500400125004412E-3,5.9259259259259262E-2]
[233,"2021-12-16",4.2826617920009493E-3,-1.3761467889908258E-2,1.0373227499088037E-3,8.7390259553849388E-3,0]
[234,"2021-12-17",4.264398786457518E-3,-1.8604651162790697E-2,1.0362478264640601E-3,-7.4257625232824467E-3,-6.2937062937062943E-2]
[235,"2021-12-20",4.246290881451004E-3,3.3175355450236969E-2,4.1408078638527886E-3,0,1.8656716417910446E-2]
[236,"2021-12-21",4.2283361095211049E-3,-4.5871559633027525E-3,3.0928259374026989E-3,2.4938454860388049E-3,1.098901098901099E-2]
[237,"2021-12-22",4.2105325363434578E-3,9.2165898617511521E-3,2.0554555206394706E-3,0,3.2608695652173912E-2]
[238,"2021-12-23",4.1928782600359578E-3,2.2831050228310501E-2,3.0769652932567866E-3,-2.4876416920342433E-3,3.8596491228070177E-2]
[239,"2021-12-24",4.175371410480592E-3,2.2321428571428572E-2,3.067420587588781E-3,1.2469227430194024E-3,-1.0135135135135136E-2]
[240,"2021-12-27",4.158010148663677E-3,2.6200873362445413E-2,9.1743322924572324E-3,3.7360000000000101E-3,1.3651877133105802E-2]
[241,"2021-12-28",4.1407926660313871E-3,8.5106382978723406E-3,6.0605844762767957E-3,0,-1.6835016835016835E-2]
[242,"2021-12-29",4.1237171838621562E-3,4.2194092827004216E-3,-6.0240750604813173E-3,0,3.4246575342465752E-2]
[243,"2021-12-30",4.1067819526535024E-3,-3.3613445378151259E-2,-3.0303446118785334E-3,0,2.6490066225165563E-2]
[244,"2022-01-03",4.0899852515250664E-3,1.3043478260869565E-2,-3.0394504466822519E-3,1.2406252978597271E-3,9.6774193548387101E-3]
[245,"2022-01-04",4.0733253876358688E-3,8.5836909871244635E-3,5.0813001704094604E-3,-1.2390880538738155E-3,-2.8753993610223641E-2]
[246,"2022-01-05",4.056800695614469E-3,-3.4042553191489362E-2,3.0333037437064122E-3,0,4.2763157894736843E-2]
[247,"2022-01-06",4.0404095370049058E-3,-3.0837004405286344E-2,8.0645574377315454E-3,1.2406252978597271E-3,-5.362776025236593E-2]
[248,"2022-01-07",4.024150299725548E-3,-4.5454545454545452E-3,1.99999979259999E-2,8.6741616063938133E-3,-0.02]
[249,"2022-01-10",4.0080213975388678E-3,-1.3698630136986301E-2,2.9411761715686123E-2,1.228540540540581E-3,6.8027210884353739E-3]
[250,"2022-01-11",3.9920212695374567E-3,4.6296296296296294E-3,4.7619042916099523E-3,0,-1.3513513513513514E-2]
[251,"2022-01-12",3.9761483796394168E-3,1.3824884792626729E-2,2.8436016162260356E-2,-1.2270330806564101E-3,-3.4246575342465752E-3]
[252,"2022-01-13",3.9604012160969143E-3,-3.1818181818181815E-2,-9.2165889808659696E-3,7.3710270270270469E-3,2.7491408934707903E-2]
[253,"2022-01-14",3.9447782910163251E-3,4.6948356807511735E-2,-9.3023246840453801E-3,4.8779901487220828E-3,2.3411371237458192E-2]
[254,"2022-01-17",3.929278139889557E-3,-8.9686098654708519E-3,4.6948352236108109E-3,-9.7087285323777979E-3,2.9411764705882353E-2]
[255,"2022-01-18",3.9138993211363148E-3,-4.5248868778280547E-3,-1.8691586973534707E-2,1.22552944780973E-3,1.5873015873015872E-2]
[256,"2022-01-19",3.8986404156573229E-3,-9.0909090909090905E-3,0,1.2239216526420676E-3,-2.8125000000000001E-2]
[257,"2022-01-20",3.8835000263976122E-3,-1.834862385321101E-2,-1.4285712874829857E-2,2.4450661581457722E-3,-1.607717041800643E-2]
[258,"2022-01-21",{"$f":"LN(A260/A259)","v":3.8684767779203319E-3},1.8691588785046728E-2,0,4.8779901487220828E-3,9.8039215686274508E-3]
[259,"2022-01-24",3.8535693159899723E-3,-4.5871559633027525E-3,-9.6618347807416235E-3,3.6407865491567691E-3,-4.5307443365695796E-2]
[260,"2022-01-25",3.8387763071656669E-3,-9.2165898617511521E-3,4.878048286972015E-3,1.2092285719728158E-3,-6.7796610169491523E-3]
[261,"2022-01-26",3.8240964384034758E-3,2.3255813953488372E-2,1.9417473773211322E-2,2.7777709876543797E-2,7.5085324232081918E-2]
[262,"2022-02-07",3.8095284166676487E-3,-4.5454545454545452E-3,1.9047617166439809E-2,-1.1750223929506668E-3,-2.2222222222222223E-2]
[263,"2022-02-08",3.7950709685515343E-3,3.1963470319634701E-2,-4.6728967433836768E-3,-1.1765082242211377E-3,1.6233766233766232E-2]
[264,"2022-02-09",3.7807228399061523E-3,2.6548672566371681E-2,-4.6948352236108109E-3,0,-2.8753993610223641E-2]
[265,"2022-02-10",3.7664827954768648E-3,-8.6206896551724137E-3,5.1886787376735216E-2,-9.4228412557693549E-3,-2.3026315789473683E-2]
[266,"2022-02-11",3.7523496185503718E-3,-3.9130434782608699E-2,4.4843045156749339E-3,0,-4.7138047138047139E-2]
[267,"2022-02-14",3.7383221106071581E-3,-4.5248868778280547E-3,0,4.7562902212849997E-3,-2.4734982332155476E-2]
[268,"2022-02-15",3.7243990909824939E-3,2.7272727272727271E-2,0,2.3668354357348222E-3,1.8115942028985508E-2]
[269,"2022-02-16",3.7105793965355534E-3,0,2.6785711805643986E-2,0,3.9145907473309607E-2]
[270,"2022-02-17",3.6968618813262026E-3,-8.8495575221238937E-3,8.6956513897920116E-3,7.083844155844175E-3,0]
[271,"2022-02-18",3.683245416296368E-3,8.9285714285714281E-3,-4.3103444422562184E-3,5.8616458455025208E-3,2.0547945205479451E-2]
[272,"2022-02-21",3.6697288889624017E-3,-1.7699115044247787E-2,-2.5974023641985575E-2,-3.4965128205128302E-3,-2.0134228187919462E-2]
[273,"2022-02-22",3.6563112031104792E-3,9.0090090090090089E-3,4.4444440347654072E-3,-1.1696280811193656E-3,4.4520547945205477E-2]
[274,"2022-02-23",3.6429912785010087E-3,-5.3571428571428568E-2,-1.7699113420001467E-2,-2.3418923813532445E-3,-3.6065573770491806E-2]
[275,"2022-02-24",3.6297680505787311E-3,2.358490566037736E-2,0,-7.0422724327187502E-3,3.4013605442176869E-3]
[276,"2022-02-25",3.6166404701885148E-3,1.3824884792626729E-2,2.702702450206949E-2,2.3641419333955173E-3,1.6949152542372881E-2]
[277,"2022-03-01",3.6036075032986181E-3,-1.8181818181818181E-2,4.3859645133117638E-3,3.5376413759379641E-3,-2.3333333333333334E-2]
[278,"2022-03-02",3.59066813072854E-3,0,-4.3668118315821347E-3,2.3502516014243745E-3,0]
[279,"2022-03-03",3.5778213478839024E-3,-5.0925925925925923E-2,-1.3157893539935291E-2,-2.3447408704387008E-3,3.4129692832764505E-3]
[280,"2022-03-04",3.5650661644961446E-3,-5.1707317073170729E-2,-2.6666664208592445E-2,-5.8754221880378951E-3,-6.1224489795918366E-2]
[281,"2022-03-07",3.5524016043679218E-3,-9.2592592592592587E-3,-1.8264838452909556E-2,-1.8912511353664712E-2,-5.7971014492753624E-2]
[282,"2022-03-08",3.5398267051239868E-3,3.1152647975077881E-3,1.860464936809076E-2,7.2289350791120213E-3,3.4615384615384617E-2]
[283,"2022-03-09",3.5273405179684406E-3,3.0020703933747412E-2,2.2831048066136946E-2,9.5693684210526216E-3,-2.6022304832713755E-2]
[284,"2022-03-10",3.5149421074445919E-3,-3.2160804020100506E-2,-4.464285300940664E-3,-8.2937915478084028E-3,7.6335877862595417E-3]
[285,"2022-03-11",3.5026305512020745E-3,-1.9730010384215992E-2,8.9686090313498678E-3,-2.8673910492753796E-2,3.0303030303030304E-2]
[286,"2022-03-14",3.4904049397685676E-3,-4.2372881355932202E-2,4.4444440347654072E-3,-8.6100372392634086E-3,-6.985294117647059E-2]
[287,"2022-03-15",3.4782643763247925E-3,3.3185840707964601E-3,0,0,2.766798418972332E-2]
[288,"2022-03-16",3.4662079764863291E-3,6.7254685777287757E-2,1.3274335065001102E-2,9.9255482885801556E-3,7.6923076923076927E-2]
[289,"2022-03-17",3.4542348680876036E-3,1.0330578512396695E-3,2.6200870989492808E-2,6.1424864864864665E-3,3.9285714285714285E-2]
[290,"2022-03-18",3.4423441909726986E-3,9.2879256965944269E-3,2.9787231413671018E-2,2.4419731856795438E-3,-6.8728522336769758E-3]
[291,"2022-03-21",3.4305350967892222E-3,-3.0674846625766872E-3,8.2644621016323555E-3,-1.2179586464290966E-3,5.8823529411764705E-2]
[292,"2022-03-22",3.4188067487854611E-3,2.0512820512820513E-3,4.0983603073770261E-2,-3.6585462700771559E-3,2.6143790849673203E-2]
[293,"2022-03-23",3.4071583216143558E-3,-5.1177072671443197E-3,3.9370075525450828E-3,-6.1199313966224383E-3,9.8726114649681534E-2]
[294,"2022-03-24",3.3955890011381075E-3,-1.02880658436214E-3,-1.176470492549013E-2,0,2.6086956521739129E-2]
[295,"2022-03-25",3.3840979842404942E-3,-7.2090628218331619E-3,2.7777775491622421E-2,7.3890736732292583E-3,2.5423728813559324E-2]
[296,"2022-03-28",3.372684478639156E-3,-5.3941908713692949E-2,-3.8610035518253836E-3,-3.6673840782816061E-3,-1.1019283746556474E-2]
[297,"2022-03-29",3.3613477027049274E-3,3.2894736842105261E-3,-3.8759686806682072E-3,-2.4540661613128203E-3,0]
[298,"2022-03-30",3.3500868852820269E-3,-1.092896174863388E-2,0,0,3.0640668523676879E-2]
[299,"2022-03-31",3.3389012655146303E-3,-5.5248618784530384E-3,7.782100539296539E-3,-2.4599951767771476E-3,-2.4324324324324326E-2]
[300,"2022-04-01",3.3277900926747457E-3,-0.02,3.474911204365487E-2,1.2330850923116074E-3,-2.2160664819944598E-2]
[301,"2022-04-06",3.3167526259938207E-3,-3.6281179138321996E-2,-1.4925370824237024E-2,-3.6945910238052014E-3,-4.8158640226628892E-2]
[302,"2022-04-07",3.3057881344994103E-3,-1.1764705882352941E-2,4.9242416505394876E-2,-1.2361334736982661E-3,3.8690476190476192E-2]
[303,"2022-04-08",3.2948958968524846E-3,-4.7619047619047623E-3,2.8880862101161208E-2,0,-3.7249283667621778E-2]
[304,"2022-04-11",3.2840752011900187E-3,7.1770334928229667E-3,-3.8596485610587823E-2,-3.7128812616412234E-3,8.9285714285714281E-3]
[305,"2022-04-12",3.2733253449691085E-3,4.5130641330166268E-2,-7.2992689679791103E-3,4.9689939369638456E-3,2.0648967551622419E-2]
[306,"2022-04-13",3.2626456348163694E-3,-2.1590909090909091E-2,-4.0441170303308807E-2,9.8887414607912588E-3,3.7572254335260118E-2]
[307,"2022-04-14",3.2520353863773159E-3,-3.3681765389082463E-2,3.8314170156045885E-3,1.8359794189867315E-2,-5.0139275766016712E-2]
[308,"2022-04-15",3.2414939241710229E-3,1.201923076923077E-3,-4.198480533768438E-2,-2.403838577107616E-2,-5.8651026392961877E-3]
[309,"2022-04-18",3.23102058144654E-3,6.0024009603841539E-3,3.9840634158187739E-3,8.6206401392913742E-3,4.4247787610619468E-2]
[310,"2022-04-19",3.2206147000421572E-3,2.1479713603818614E-2,7.9365072833206905E-3,4.8840538194687448E-3,1.1299435028248588E-2]
[311,"2022-04-20",3.2102756302481894E-3,1.4018691588785047E-2,-1.5748030210180331E-2,-8.505525875902099E-3,3.3519553072625698E-2]
[312,"2022-04-21",3.2000027306708497E-3,-1.6129032258064516E-2,5.2000078646086037E-2,7.3529610005773046E-3,-2.4324324324324326E-2]
[313,"2022-04-22",3.1897953681000808E-3,-1.9906323185011711E-2,-2.6616044243230483E-2,-1.0948934413128346E-2,-6.0941828254847646E-2]
[314,"2022-04-25",3.1796529173798056E-3,-4.7789725209080045E-3,7.8124993670653856E-3,-7.3800937714182252E-3,3.2448377581120944E-2]
[315,"2022-04-26",3.1695747612790395E-3,-3.0012004801920768E-2,-2.3255812084009245E-2,-8.6740525605383915E-3,0]
[316,"2022-04-27",3.1595602903685179E-3,2.4752475247524754E-2,7.9365072833206905E-3,8.7499500874994498E-3,-3.1428571428571431E-2]
[317,"2022-04-28",3.1496089028962013E-3,2.4154589371980675E-3,3.9370075525450828E-3,6.1958764527907609E-3,2.6548672566371681E-2]
[318,"2022-04-29",3.1397200046678463E-3,-1.2048192771084338E-2,-7.8431366169934204E-3,-1.231533953747772E-2,-1.4367816091954023E-2]
[319,"2022-05-03",3.1298930089275656E-3,1.097560975609756E-2,0,2.4938454860388049E-3,-2.6239067055393587E-2]
[320,"2022-05-04",3.1201273362436777E-3,1.4475271411338963E-2,-1.5810275383774067E-2,9.9502384099407499E-3,3.8922155688622756E-2]
[321,"2022-05-05",3.1104224143923302E-3,-8.3234244946492272E-3,-2.4096383535104137E-2,-1.1083773071415604E-2,-5.763688760806916E-3]
[322,"2022-05-06",{"$f":"LN(A324/A323)","v":3.1007776782481854E-3},-2.5179856115107913E-2,-4.1152259862148002E-2,-1.2453260273972562E-2,-1.4492753623188406E-2]
[323,"2022-05-09",3.0911925696728796E-3,8.6100861008610082E-3,2.1459225557663494E-2,1.5132337346488205E-2,1.7647058823529412E-2]
[324,"2022-05-10",3.0816665374081144E-3,1.097560975609756E-2,-4.2016803061224253E-3,-4.9688846201902878E-3,0]
[325,"2022-05-11",3.0721990369700588E-3,-1.0856453558504222E-2,-3.7974680221118197E-2,-1.9975120500121325E-2,-4.3352601156069363E-2]
[326,"2022-05-12",3.0627895305457308E-3,2.8048780487804879E-2,8.7719290266235275E-3,1.4012739710333129E-2,2.1148036253776436E-2]
[327,"2022-05-13",3.0534374868902482E-3,-2.1352313167259787E-2,3.0434779864272041E-2,-2.5125328148260686E-3,5.6213017751479293E-2]
[328,"2022-05-16",3.0441423812280518E-3,1.9393939393939394E-2,0,0,4.4817927170868348E-2]
[329,"2022-05-17",3.0349036951541112E-3,1.6646848989298454E-2,2.109704456728773E-2,5.0378339054257615E-3,3.7533512064343161E-2]
[330,"2022-05-18",3.0257209165368902E-3,-1.1695906432748537E-2,-1.2396693152448535E-2,-7.5188168918533162E-3,3.6175710594315243E-2]
[331,"2022-05-19",3.0165935394257273E-3,1.1834319526627219E-3,4.1841000553211371E-3,1.010099999999999E-2,0]
[332,"2022-05-20",3.0075210639553224E-3,-3.5460992907801418E-3,4.1666663065971993E-3,2.4999700249996692E-3,-2.9925187032418952E-2]
[333,"2022-05-23",2.9985029962566329E-3,-1.542111506524318E-2,4.1493772362734575E-3,0,-1.7994858611825194E-2]
[334,"2022-05-24",2.9895388483659859E-3,1.566265060240964E-2,0,8.7282397497552636E-3,2.0942408376963352E-2]
[335,"2022-05-25",2.9806281381377199E-3,-1.1862396204033215E-2,0,6.1804498159614167E-3,1.5384615384615385E-2]
[336,"2022-05-26",2.97177038915748E-3,2.1608643457382955E-2,1.6528924203264711E-2,3.6855135135135234E-3,7.3232323232323232E-2]
[337,"2022-05-27",2.9629651306570487E-3,3.1727379553466509E-2,1.6260161230748801E-2,7.3439607604018735E-3,-2.5882352941176471E-2]
[338,"2022-05-30",2.9542118974313827E-3,3.0751708428246014E-2,-1.599999867263991E-2,-6.0754214510206064E-3,-1.932367149758454E-2]
[339,"2022-05-31",2.9455102297567446E-3,0,-1.6260161230748801E-2,3.6674916577501319E-3,3.2019704433497539E-2]
[340,"2022-06-01",2.9368596733097057E-3,-7.7348066298342545E-3,0,-2.4360244792216257E-3,-2.3866348448687352E-3]
[341,"2022-06-02",2.9282597790883597E-3,7.7951002227171495E-3,8.2644621016323555E-3,1.2210403168946007E-3,-3.1100478468899521E-2]
[342,"2022-06-06",2.9197101033348462E-3,-1.6574585635359115E-2,-8.1967206147540526E-3,-1.2195511957161142E-3,-9.876543209876543E-3]
[343,"2022-06-07",2.9112102074585343E-3,4.49438202247191E-2,4.1322310508161778E-3,2.4419731856795438E-3,2.9925187032418952E-2]
[344,"2022-06-08",2.9027596579614102E-3,-6.4516129032258064E-3,4.1152259862148157E-3,1.2180658327925289E-3,2.6634382566585957E-2]
[345,"2022-06-09",2.8943580263645565E-3,6.4935064935064939E-3,-4.0983603073770263E-3,-2.4330608509300026E-3,3.3018867924528301E-2]
[346,"2022-06-10",2.8860048891348514E-3,-4.6236559139784944E-2,-1.2345677958644448E-2,-2.4391023914322285E-3,-4.7945205479452052E-2]
[347,"2022-06-13",2.8776998276151956E-3,-7.8917700112739568E-3,1.6666665226388797E-2,1.2225330790728861E-3,1.1990407673860911E-2]
[348,"2022-06-14",2.869442427952739E-3,4.5454545454545452E-3,4.0983603073770263E-3,2.4419731856795438E-3,-3.5545023696682464E-2]
[349,"2022-06-15",2.8612322810321949E-3,-1.2443438914027148E-2,-4.0816323075385033E-3,-6.0901147912357798E-3,-1.2285012285012284E-2]
[350,"2022-06-16",2.8530689824064807E-3,-4.8109965635738834E-2,-2.0491801536885131E-2,-9.8039120530562275E-3,1.7412935323383085E-2]
[351,"2022-06-17",2.8449521322313448E-3,1.0830324909747292E-2,-3.3472800442568944E-2,4.9505446524860837E-3,-5.8679706601466992E-2]
[352,"2022-06-20",2.8368813351997567E-3,3.3333333333333333E-2,3.0303027582316504E-2,-1.2315664660621155E-3,3.3766233766233764E-2]
[353,"2022-06-21",2.828856200477623E-3,-7.0276497695852536E-2,-1.6806721224489701E-2,6.1652084455260806E-3,-5.2763819095477386E-2]
[354,"2022-06-22",2.8208763416412634E-3,-0.14622057001239158,4.2735038947329732E-3,0,4.5092838196286469E-2]
[355,"2022-06-23",2.8129413766146577E-3,-2.7576197387518143E-2,4.2553187733815967E-3,1.22552944780973E-3,-5.076142131979695E-3]
[356,"2022-06-24",2.8050509276086816E-3,1.1940298507462687E-2,4.2372877632145698E-3,-2.447951016421502E-3,4.0816326530612242E-2]
[357,"2022-06-27",2.7972046210612191E-3,-3.9823008849557522E-2,-8.4388178269151539E-3,-2.4540661613128203E-3,4.9019607843137254E-3]
[358,"2022-06-28",2.7894020875785922E-3,1.5360983102918587E-2,4.2553187733815967E-3,0,1.9512195121951219E-2]
[359,"2022-06-29",2.7816429618767705E-3,-1.5128593040847202E-2,-2.1186438816072847E-2,-4.9199903535542952E-3,-9.8086124401913874E-2]
[360,"2022-06-30",2.7739268827252244E-3,-5.9907834101382486E-2,-2.1645019701654646E-2,-1.2361008408187791E-2,-9.8143236074270557E-2]
[361,"2022-07-01",2.76625349289011E-3,-1.6339869281045752E-3,4.4247783550003666E-3,6.2579127037754477E-3,0]
[362,"2022-07-04",2.7586224390796607E-3,6.5466448445171853E-3,1.7621143764482039E-2,-2.7363182990520079E-2,-4.7058823529411764E-2]
[363,"2022-07-05",2.7510333718897976E-3,-1.6260162601626018E-2,-2.1645019701654646E-2,-1.2787794873133787E-2,-9.2592592592592587E-3]
[364,"2022-07-06",2.7434859457508339E-3,5.1239669421487603E-2,4.4247783550003666E-3,-2.5906425675847112E-3,4.6728971962616821E-2]
[365,"2022-07-07",2.7359798188748455E-3,2.358490566037736E-2,1.3215857823361529E-2,-2.5973714285713965E-3,1.488095238095238E-2]
[366,"2022-07-08",2.7285146532039142E-3,-2.1505376344086023E-2,0,-5.2083852539046805E-3,-2.3460410557184751E-2]
[367,"2022-07-11",2.7210901143605863E-3,-3.6106750392464679E-2,-4.3478256948960058E-3,-1.5706848496478545E-2,1.2012012012012012E-2]
[368,"2022-07-12",2.7137058715963258E-3,3.2573289902280131E-2,8.7336236631642694E-3,5.3192024671831909E-3,-1.483679525222552E-2]
[369,"2022-07-13",2.7063615977428457E-3,1.8927444794952682E-2,4.3290039403309291E-3,-1.322793664791511E-3,5.7228915662650599E-2]
[370,"2022-07-14",2.6990569691649835E-3,3.0959752321981426E-3,-1.2931033326768655E-2,-9.2714706898791872E-3,5.6980056980056983E-3]
[371,"2022-07-15",2.691791665711353E-3,2.0061728395061727E-2,1.3100435494746404E-2,2.67376470588232E-3,-2.8328611898016999E-3]
[372,"2022-07-18",2.6845653706689828E-3,1.5128593040847202E-3,1.2931033326768655E-2,5.3333868373351004E-3,-8.5227272727272721E-3]
[373,"2022-07-19",2.6773777707163942E-3,1.3595166163141994E-2,-4.2553187733815967E-3,1.0610068740369884E-2,3.4383954154727794E-2]
[374,"2022-07-20",2.6702285558788921E-3,6.7064083457526083E-2,8.5470077894659463E-3,2.6246403923921944E-3,3.0470914127423823E-2]
[375,"2022-07-21",2.6631174194836284E-3,-1.5363128491620111E-2,1.6949151052858123E-2,-6.5444818124498596E-3,1.0752688172043012E-2]
[376,"2022-07-22",2.6560440581162104E-3,-2.4113475177304965E-2,1.6666665226388797E-2,1.7127768115941997E-2,-1.3297872340425532E-2]
[377,"2022-07-25",2.6490081715768625E-3,-1.0174418604651164E-2,0,2.33161250771853E-2,5.3908355795148251E-3]
[378,"2022-07-26",2.6420094628385759E-3,-5.8737151248164461E-3,4.0983603073770263E-3,8.8607085915733581E-3,2.6809651474530832E-3]
[379,"2022-07-27",2.6350476380050318E-3,7.385524372230428E-3,1.2244896922615508E-2,6.2735057721155282E-3,2.1390374331550801E-2]
[380,"2022-07-28",2.6281224062694084E-3,1.4662756598240469E-3,0,-2.1197028277188182E-2,2.356020942408377E-2]
[381,"2022-07-29",2.6212334798742872E-3,1.6105417276720352E-2,8.0645154546045341E-3,1.2739261925458474E-3,-3.0690537084398978E-2]
[382,"2022-08-01",2.6143805740708936E-3,-1.5850144092219021E-2,-4.4799233051332522E-3,3.8168041489425888E-3,-1.8469656992084433E-2]
[383,"2022-08-02",2.6075634070807695E-3,4.3923865300146414E-3,-8.3333333333333037E-3,-7.6045830935826128E-3,-2.6881720430107527E-2]
[384,"2022-08-03",2.6007817000574403E-3,-2.9154518950437317E-3,8.4033613445377853E-3,-1.0217103761443783E-2,3.8674033149171269E-2]
[385,"2022-08-04",2.5940351770465278E-3,4.8245614035087717E-2,1.6666666666666607E-2,1.1612934433299324E-2,3.7234042553191488E-2]
[386,"2022-08-05",{"$f":"LN(A388/A387)","v":2.5873235649509544E-3},-1.1157601115760111E-2,0,1.0204071324448241E-2,5.128205128205128E-2]
[387,"2022-08-08",2.580646593491713E-3,-2.1156558533145273E-2,1.2295081967213144E-2,1.1363666666666697E-2,-1.9512195121951219E-2]
[388,"2022-08-09",2.5740039951728426E-3,-3.7463976945244955E-2,1.6194331983805755E-2,0,-2.2388059701492536E-2]
[389,"2022-08-10",2.5673955052457334E-3,2.9940119760479044E-3,3.1872509960159251E-2,6.2421770913704535E-3,2.5445292620865142E-3]
[390,"2022-08-11",2.5608208616736505E-3,2.0895522388059702E-2,0,2.2332456354020234E-2,5.076142131979695E-3]
[391,"2022-08-12",2.5542798050967007E-3,3.2163742690058478E-2,-1.1583011583011473E-2,-4.8543108681285176E-3,6.8181818181818177E-2]
[392,"2022-08-15",2.5477720787987828E-3,0,-7.812500000000111E-3,3.6585462700771559E-3,2.6004728132387706E-2]
[393,"2022-08-16",2.5412974286725481E-3,-4.24929178470255E-3,0,7.2903132746444804E-3,-2.304147465437788E-3]
[394,"2022-08-17",2.5348556031881157E-3,-1.4224751066856331E-3,-7.8740157480314682E-3,-6.0313441369173734E-3,9.9307159353348731E-2]
[395,"2022-08-18",2.5284463533586906E-3,-1.282051282051282E-2,-3.9682539682538839E-3,3.6407865491567691E-3,1.4705882352941176E-2]
[396,"2022-08-19",2.5220694327099391E-3,-2.3088023088023088E-2,3.9840637450198352E-3,1.2092285719728158E-3,1.8633540372670808E-2]
[397,"2022-08-22",2.5157245972473705E-3,-1.4771048744460858E-3,-7.9365079365079083E-3,2.4154299283533041E-3,-1.016260162601626E-2]
[398,"2022-08-23",2.509411605425707E-3,-1.3313609467455622E-2,1.2000000000000028E-2,1.0843402618668032E-2,-1.0266940451745379E-2]
[399,"2022-08-24",2.5031302181184748E-3,4.4977511244377807E-3,7.9051383399209203E-3,5.0178748031668656E-2,1.2448132780082987E-2]
[400,"2022-08-25",2.4968801985871458E-3,1.1940298507462687E-2,0,0,-1.6393442622950821E-2]
[401,"2022-08-26",2.4906613124518304E-3,-3.687315634218289E-2,3.9215686274510358E-3,-2.4968290261380374E-3,2.0833333333333333E-3]
[402,"2022-08-29",2.4844733276619658E-3,6.1255742725880554E-3,3.9062499999999167E-3,3.7546306945023052E-3,2.7027027027027029E-2]
[403,"2022-08-30",2.4783160144670005E-3,1.5220700152207001E-2,0,4.987543827464273E-3,-3.0364372469635626E-2]
[404,"2022-08-31",2.4721891453890728E-3,-2.8485757121439279E-2,-3.8910505836575048E-3,-8.684814111285695E-3,-2.5052192066805846E-2]
[405,"2022-09-01",2.4660924951934683E-3,-4.3209876543209874E-2,3.9062499999999167E-3,1.251539392952698E-3,3.6402569593147749E-2]
[406,"2022-09-02",2.460025840862399E-3,1.7741935483870968E-2,0,-2.4999624999999526E-3,4.1322314049586778E-3]
[407,"2022-09-05",2.453988961566787E-3,-3.1695721077654518E-3,0,2.5062279759562943E-3,-4.3209876543209874E-2]
[408,"2022-09-06",2.4479816386400372E-3,-1.5898251192368838E-2,-3.8910505836575048E-3,-6.2500000000000003E-3,-1.7204301075268817E-2]
[409,"2022-09-07",2.4420036555518089E-3,6.462035541195477E-3,1.1718749999999889E-2,7.547144654088042E-3,5.2516411378555797E-2]
[410,"2022-09-08",2.436054797881121E-3,6.420545746388443E-3,-1.9305019305019305E-2,0,-1.2474012474012475E-2]
[411,"2022-09-12",2.4301348532918907E-3,-1.594896331738437E-3,-2.7559055118110208E-2,7.4906244067571241E-3,4.6315789473684213E-2]
[412,"2022-09-13",2.4242436115064756E-3,-1.7571884984025558E-2,-4.0485829959513312E-3,6.1957870952585046E-3,-2.4144869215291749E-2]
[413,"2022-09-14",2.4183808642816527E-3,1.6260162601626016E-3,8.1300813008129795E-3,-9.8521555364096333E-3,-1.0309278350515464E-2]
[414,"2022-09-15",2.4125464053839259E-3,-2.5974025974025976E-2,0,-1.2437686257768606E-3,-2.2916666666666665E-2]
[415,"2022-09-16",2.4067400305650593E-3,6.6666666666666671E-3,-4.0322580645161862E-3,0,-2.1321961620469083E-3]
[416,"2022-09-19",2.4009615375382679E-3,1.6556291390728477E-3,8.0971659919028063E-3,0,6.41025641025641E-3]
[417,"2022-09-20",2.3952107259548501E-3,0,8.0321285140563387E-3,-8.7173720279936275E-3,-4.246284501061571E-3]
[418,"2022-09-21",2.3894873973814854E-3,-2.3140495867768594E-2,1.9920318725099601E-2,8.794032884272239E-3,1.7057569296375266E-2]
[419,"2022-09-22",2.3837913552761975E-3,-1.8612521150592216E-2,0,-6.2266498296394829E-3,-4.8218029350104823E-2]
[420,"2022-09-23",2.3781224049674193E-3,-1.896551724137931E-2,-7.812500000000111E-3,-2.5063282265791946E-3,-5.0660792951541848E-2]
[421,"2022-09-26",2.3724803536303955E-3,-1.7574692442882249E-3,0,-2.5125126259425124E-3,1.6241299303944315E-2]
[422,"2022-09-27",2.3668650102662441E-3,-4.0492957746478875E-2,-1.968503937007874E-2,-1.1335037497858006E-2,-6.1643835616438353E-2]
[423,"2022-09-28",2.3612761856796854E-3,-3.669724770642202E-3,1.6064257028112535E-2,6.369426751592357E-3,4.8661800486618006E-3]
[424,"2022-09-29",2.3557136924589835E-3,1.4732965009208104E-2,-3.9525691699605304E-3,6.3291139240506328E-3,2.6634382566585957E-2]
[425,"2022-09-30",2.350177344953673E-3,-5.4446460980036296E-3,-3.9682539682538839E-3,-6.2893081761006293E-3,-1.4150943396226415E-2]
[426,"2022-10-03",2.3446669592540547E-3,4.5620437956204379E-2,3.9840637450198352E-3,3.7975063291139722E-3,4.5454545454545456E-2]
[427,"2022-10-04",2.339182353172241E-3,4.5375218150087257E-2,3.9682539682540244E-3,-3.7831398316593226E-3,2.2883295194508009E-3]
[428,"2022-10-05",2.3337233462200966E-3,-2.003338898163606E-2,1.5810276679841841E-2,1.2657974683544224E-3,-4.5662100456621002E-3]
[429,"2022-10-06",2.3282897595911681E-3,-3.5775127768313458E-2,-3.8910505836575048E-3,-6.3211126756286392E-3,1.3761467889908258E-2]
[430,"2022-10-07",2.3228814161397287E-3,-2.2968197879858657E-2,-1.1718750000000028E-2,-8.9058017533282727E-3,-9.0497737556561084E-2]
[431,"2022-10-11",2.3174981403624824E-3,-7.2332730560578659E-3,7.9051383399209203E-3,2.6957611631383518E-2,2.9850746268656716E-2]
[432,"2022-10-12",2.3121397583796004E-3,-9.1074681238615673E-3,-3.5294117647058768E-2,-2.3750025000000008E-2,-3.3816425120772944E-2]
[433,"2022-10-13",2.3068060979150921E-3,7.5367647058823525E-2,0,6.4020488195146944E-3,3.2500000000000001E-2]
[434,"2022-10-14",2.3014969882791674E-3,-1.1965811965811967E-2,-3.2520325203252057E-2,-1.2722392181231273E-3,-7.2639225181598066E-3]
[435,"2022-10-17",2.296212260350157E-3,1.7301038062283738E-2,8.4033613445377853E-3,-1.0191121019108329E-2,0]
[436,"2022-10-18",2.2909517465557624E-3,-1.8707482993197279E-2,-1.250000000000003E-2,1.2870785567727575E-3,-1.9512195121951219E-2]
[437,"2022-10-19",2.2857152808560825E-3,-1.2131715771230503E-2,-1.2658227848101297E-2,-1.670954948420765E-2,-2.4875621890547263E-3]
[438,"2022-10-20",2.2805026987253031E-3,-5.263157894736842E-3,2.9914529914530037E-2,-1.5686235294117598E-2,-8.4788029925187039E-2]
[439,"2022-10-21",2.2753138371356054E-3,3.7037037037037035E-2,8.2987551867219622E-3,6.6401059771538122E-3,8.1743869209809257E-3]
[440,"2022-10-24",2.2701485345390775E-3,-4.2517006802721087E-2,-4.1152263374486181E-3,-3.957823062355338E-3,-1.3513513513513514E-2]
[441,"2022-10-25",2.2650066308520615E-3,2.8419182948490232E-2,4.1322314049587368E-3,6.6225165562913907E-3,1.9178082191780823E-2]
[442,"2022-10-26",2.2598879674375042E-3,1.7271157167530225E-2,0,2.6315394736841605E-3,5.3763440860215055E-2]
[443,"2022-10-27",2.2547923870890828E-3,-4.074702886247878E-2,-1.6460905349794327E-2,-6.561680048360107E-3,5.6122448979591837E-2]
[444,"2022-10-28",2.2497197340155461E-3,4.4247787610619468E-2,0,0,-7.246376811594203E-3]
[445,"2022-10-31",2.2446698538239494E-3,1.5254237288135594E-2,8.3682008368202027E-3,9.2470941577448736E-3,-1.7031630170316302E-2]
[446,"2022-11-01",2.2396425935046599E-3,0,-4.1493775933610548E-3,1.3088743112860044E-3,-7.4257425742574254E-3]
[447,"2022-11-02",2.2346378014163628E-3,1.6694490818030051E-3,4.1666666666667256E-3,1.3071633986928022E-3,5.9850374064837904E-2]
[448,"2022-11-03",2.2296553272690683E-3,-5.0000000000000001E-3,-4.1493775933610548E-3,5.2219583608866492E-3,2.1176470588235293E-2]
[449,"2022-11-04",2.2246950221111086E-3,3.8525963149078725E-2,1.6666666666666607E-2,9.0908701298700809E-3,-4.1474654377880185E-2]
[450,"2022-11-07",{"$f":"LN(A452/A451)","v":2.21975673831281E-3},0,1.6393442622950907E-2,0,-2.403846153846154E-2]
[451,"2022-11-08",2.2148403295528213E-3,4.8387096774193547E-2,4.0322580645160431E-3,1.2870785567727575E-3,-3.9408866995073892E-2]
[452,"2022-11-09",2.2099456508028917E-3,1.5384615384615385E-2,-4.0160642570280271E-3,-7.7121590856494898E-3,-5.128205128205128E-2]
[453,"2022-11-10",2.2050725583139755E-3,6.0606060606060608E-2,1.6129032258064457E-2,3.8860493738102583E-3,2.4324324324324326E-2]
[454,"2022-11-11",2.2002209096023376E-3,-4.2857142857142859E-3,0,3.8710064516129521E-3,2.1108179419525065E-2]
[455,"2022-11-14",2.195390563435656E-3,3.5868005738880916E-2,-3.9682539682538839E-3,2.5706554278667085E-3,-7.7519379844961239E-2]
[456,"2022-11-15",2.1905813798186818E-3,9.6952908587257611E-3,0,-7.6922820512820428E-3,2.2408963585434174E-2]
[457,"2022-11-16",2.1857932199802256E-3,-5.4869684499314125E-3,7.9681274900398127E-3,5.1679714426881174E-3,3.287671232876712E-2]
[458,"2022-11-17",2.1810259463601461E-3,-4.1379310344827587E-3,0,2.5706554278667085E-3,-9.8143236074270557E-2]
[459,"2022-11-18",2.1762794225954484E-3,-2.7700831024930748E-3,7.9051383399209203E-3,-3.8461923076923564E-3,-3.5294117647058823E-2]
[460,"2022-11-21",2.1715535135079325E-3,-9.7222222222222224E-3,0,-2.5739640633447671E-3,-3.0487804878048782E-3]
[461,"2022-11-22",2.1668480850902932E-3,-1.1220196353436185E-2,0,1.2902967741935402E-3,3.3639143730886847E-2]
[462,"2022-11-23",2.1621630044953172E-3,3.2624113475177303E-2,-7.8431372549019329E-3,1.0309330162611619E-2,5.3254437869822487E-2]
[463,"2022-11-24",2.1574981400210927E-3,-1.3736263736263737E-3,-3.9525691699605304E-3,-1.2754974164413521E-3,-2.8089887640449437E-3]
[464,"2022-11-25",2.1528533611010927E-3,-3.3012379642365884E-2,7.9365079365079083E-3,-3.831455791898294E-3,3.6619718309859155E-2]
[465,"2022-11-28",2.148228538289605E-3,1.422475106685633E-2,-3.9370078740156647E-3,0,-3.8043478260869568E-2]
[466,"2022-11-29",2.1436235432513691E-3,2.8050490883590462E-2,3.5573122529644209E-2,1.282051282051282E-2,2.2598870056497175E-2]
[467,"2022-11-30",2.1390382487494423E-3,1.0914051841746248E-2,-7.6335877862595148E-3,6.3291139240506328E-3,-1.9337016574585635E-2]
[468,"2022-12-01",2.1344725286326196E-3,-2.6990553306342779E-3,-7.692307692307665E-3,-3.7736226415094817E-3,1.9718309859154931E-2]
[469,"2022-12-02",2.129926257824849E-3,0,-1.1627906976744214E-2,-2.5252147421166724E-3,2.7624309392265192E-2]
[470,"2022-12-05",2.1253993123135366E-3,-1.8944519621109608E-2,7.8431372549019329E-3,-1.2658227848101266E-2,-2.4193548387096774E-2]
[471,"2022-12-06",2.1208915691376296E-3,-1.2413793103448275E-2,1.5564202334630434E-2,1.1538487179487187E-2,-5.2341597796143252E-2]
[472,"2022-12-07",2.1164029063776937E-3,-1.5363128491620111E-2,-2.2988505747126489E-2,-1.1406869165858837E-2,-1.4534883720930232E-2]
[473,"2022-12-08",2.1119332031435513E-3,3.4042553191489362E-2,1.9607843137254902E-2,0,2.9498525073746312E-3]
[474,"2022-12-09",2.1074823395647994E-3,-2.3319615912208505E-2,0,-3.8461923076923564E-3,5.8823529411764705E-3]
[475,"2022-12-12",2.10305019677889E-3,-4.2134831460674156E-3,-7.692307692307665E-3,0,-3.5087719298245612E-2]
[476,"2022-12-13",2.0986366569212054E-3,1.2693935119887164E-2,7.7519379844960962E-3,-5.1479281266895343E-3,8.1818181818181818E-2]
[477,"2022-12-14",2.0942416031146851E-3,-5.1532033426183843E-2,-3.846153846153901E-3,-1.2937386302560375E-3,-8.4033613445378148E-3]
[478,"2022-12-15",2.0898649194592365E-3,-3.0837004405286344E-2,7.7220077220078323E-3,5.1813603049751826E-3,-5.0847457627118647E-2]
[479,"2022-12-16",2.0855064910213611E-3,-6.0606060606060606E-3,3.8314176245209911E-3,2.5773840870460386E-3,8.9285714285714281E-3]
[480,"2022-12-19",2.0811662038246709E-3,-1.524390243902439E-2,-7.6335877862595148E-3,-3.8560795428247449E-3,-3.2448377581120944E-2]
[481,"2022-12-20",2.0768439448390691E-3,1.238390092879257E-2,-7.692307692307665E-3,-6.4516129032258064E-3,0]
[482,"2022-12-21",2.0725396019723751E-3,1.0703363914373088E-2,3.8759689922479791E-3,9.0908701298700809E-3,3.3536585365853661E-2]
[483,"2022-12-22",2.0682530640590605E-3,-1.5128593040847202E-3,-3.8610038610037791E-3,7.7220852402350498E-3,-1.4749262536873156E-2]
[484,"2022-12-23",2.0639842208514275E-3,-1.3636363636363636E-2,0,-3.831455791898294E-3,-5.9880239520958087E-3]
[485,"2022-12-26",2.0597329630105622E-3,7.6804915514592934E-3,3.8759689922479791E-3,1.282025641025633E-3,1.2048192771084338E-2]
[486,"2022-12-27",2.0554991820959595E-3,-2.7439024390243903E-2,-3.8610038610037791E-3,0,-4.1666666666666664E-2]
[487,"2022-12-28",2.0512827705573612E-3,-1.4106583072100314E-2,-3.875968992248117E-3,-5.1216518597094352E-3,1.8633540372670808E-2]
[488,"2022-12-29",2.047083621724823E-3,-6.3593004769475362E-3,7.7821011673151474E-3,7.7220852402350498E-3,-1.8292682926829267E-2]
[489,"2022-12-30",2.042901629800331E-3,3.04E-2,3.8610038610039162E-3,0,5.9006211180124224E-2]
[490,"2023-01-03",2.0387366898483089E-3,-1.2422360248447204E-2,-3.846153846153901E-3,0,-2.9325513196480938E-3]
[491,"2023-01-04",2.0345886977874567E-3,-7.8616352201257862E-3,3.8610038610039162E-3,-1.2772157875908074E-3,-2.9411764705882353E-2]
[492,"2023-01-05",2.0304575503819213E-3,4.5958795562599047E-2,-3.846153846153901E-3,1.2788491539201415E-3,4.2424242424242427E-2]
[493,"2023-01-06",2.0263431452324674E-3,2.2727272727272728E-2,1.9305019305019305E-2,7.6628221840553037E-3,2.9069767441860465E-3]
[494,"2023-01-09",2.0222453807678706E-3,2.8148148148148148E-2,1.1363636363636392E-2,1.2674017422711773E-3,5.7971014492753624E-3]
[495,"2023-01-10",2.0181641562371953E-3,1.8731988472622477E-2,0,1.2657974683544224E-3,2.881844380403458E-3]
[496,"2023-01-11",2.0140993717011856E-3,1.1315417256011316E-2,-3.7453183520598453E-3,-2.5283945013500346E-3,-1.1494252873563218E-2]
[497,"2023-01-12",2.0100509280241E-3,-2.937062937062937E-2,0,-6.3371354540650076E-3,5.8139534883720929E-3]
[498,"2023-01-13",2.006018726865766E-3,1.4409221902017291E-2,1.1278195488721696E-2,1.2754846613396689E-3,2.023121387283237E-2]
[499,"2023-01-16",2.0020026706729687E-3,-1.5625E-2,0,3.8216942675159721E-3,-2.8328611898016999E-3]
[500,"2023-01-17",1.9980026626730579E-3,6.6378066378066383E-2,7.434944237918322E-3,1.2690227943265033E-3,-1.4204545454545454E-2]
[501,"2023-01-30",1.9940186068644495E-3,-2.8416779431664412E-2,-1.4760147601476092E-2,1.2674017422711773E-3,-5.763688760806916E-3]
[502,"2023-01-31",1.9900504080100092E-3,8.356545961002786E-3,0,-1.2657974683544224E-3,3.7681159420289857E-2]
[503,"2023-02-01",1.9860979716293243E-3,3.1767955801104975E-2,-7.4906367041198234E-3,7.6045371963361849E-3,6.4245810055865923E-2]
[504,"2023-02-02",1.9821612039912025E-3,5.3547523427041497E-3,0,3.7736226415094817E-3,0]
[505,"2023-02-03",1.9782400121057205E-3,-2.6631158455392809E-2,-7.5471698113207279E-3,3.759335698270532E-3,5.2493438320209973E-3]
[506,"2023-02-06",1.9743343037176078E-3,-1.9151846785225718E-2,1.9011406844106463E-2,-1.2484145130690187E-3,7.832898172323759E-3]
[507,"2023-02-07",1.9704439872987385E-3,3.7656903765690378E-2,-3.7313432835821424E-3,-1.2499749999999922E-3,0]
[508,"2023-02-08",1.9665689720408473E-3,6.7204301075268818E-3,0,-5.0062827282532562E-3,1.8134715025906734E-2]
[509,"2023-02-09",1.9627091678486889E-3,-1.2016021361815754E-2,7.4906367041198234E-3,-1.2578364779874133E-3,-1.7811704834605598E-2]
[510,"2023-02-10",1.9588644853329716E-3,-1.2162162162162163E-2,2.2304832713754701E-2,-8.8161836570231373E-3,1.8134715025906734E-2]
[511,"2023-02-13",1.9550348358032951E-3,1.3679890560875513E-3,3.636363636363688E-3,2.5413596902678971E-3,-1.2722646310432569E-2]
[512,"2023-02-14",1.9512201312617493E-3,-3.0054644808743168E-2,-7.2463768115943053E-3,0,-1.5463917525773196E-2]
[513,"2023-02-15",1.9474202843956288E-3,1.4084507042253522E-3,0,0,7.8534031413612565E-2]
[514,"2023-02-16",{"$f":"LN(A516/A515)","v":1.9436352085710307E-3},1.6877637130801686E-2,7.2992700729928046E-3,-2.5349175529805999E-3,0]
[515,"2023-02-17",1.9398648178266761E-3,4.1493775933609959E-3,1.4492753623188354E-2,7.6239647124765157E-3,-1.2135922330097087E-2]
[516,"2023-02-20",1.9361090268664007E-3,-1.3774104683195593E-3,-3.5714285714286221E-3,-3.7831398316593226E-3,3.1941031941031942E-2]
[517,"2023-02-21",1.9323677510538603E-3,-1.6551724137931035E-2,1.7921146953405021E-2,-1.2657974683544224E-3,-3.8095238095238099E-2]
[518,"2023-02-22",1.9286409064056863E-3,4.4880785413744739E-2,1.4084507042253596E-2,7.6045371963361849E-3,0]
[519,"2023-02-23",1.924928409584418E-3,-2.9530201342281879E-2,0,1.1320779874213845E-2,-3.7128712871287127E-2]
[520,"2023-02-24",{"$error":"#NUM!"},-1,-1,-1,-1]

{"sheet":"台灣美元兌新台幣匯率(元)(USD)","index":2,"n_rows":67,"n_cols":3,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["台灣美元兌新台幣匯率(元)(USD)"]
["年月","數值"]
["2017/12",29.847999999999999,{"$f":"(B3-B4)/B3","v":2.3385151433931935E-2}]
["2018/01",29.15,{"$f":"(B4-B5)/B4","v":-2.7444253859348834E-3}]
["2018/02",29.23,3.7632569278138704E-3]
["2018/03",29.12,-1.6655219780219759E-2]
["2018/04",29.605,-1.2666779260260091E-2]
["2018/05",29.98,-1.7344896597731807E-2]
["2018/06",30.5,-3.7377049180328122E-3]
["2018/07",30.614000000000001,-3.821780884562647E-3]
["2018/08",30.731000000000002,5.8572776675019774E-3]
["2018/09",30.550999999999998,-1.3649307714968466E-2]
["2018/10",30.968,3.8103849134590076E-3]
["2018/11",30.85,3.7925445705024596E-3]
["2018/12",30.733000000000001,-2.2776819705196033E-4]
["2019/01",30.74,-1.1385816525699461E-3]
["2019/02",30.774999999999999,-1.6246953696182197E-3]
["2019/03",30.824999999999999,-2.5952960259530201E-3]
["2019/04",30.905000000000001,-2.2876557191392886E-2]
["2019/05",31.611999999999998,1.7082120713653018E-2]
["2019/06",31.071999999999999,-7.7239958805358229E-4]
["2019/07",31.096,-1.0097761770002574E-2]
["2019/08",31.41,1.1716014008277572E-2]
["2019/09",31.042000000000002,1.8684363120932988E-2]
["2019/10",30.462,-1.6742170573173767E-3]
["2019/11",30.513000000000002,1.3338576999967227E-2]
["2019/12",30.106000000000002,-4.7830997143426006E-3]
["2020/01",30.25,-2.6446280991734975E-3]
["2020/02",30.33,2.5057698648202099E-3]
["2020/03",30.254000000000001,1.4940173200238042E-2]
["2020/04",29.802,-7.717602845446629E-3]
["2020/05",30.032,1.2386787426744802E-2]
["2020/06",29.66,5.3270397842212153E-3]
["2020/07",29.501999999999999,-8.1350416920889803E-4]
["2020/08",29.526,1.3547381968434552E-2]
["2020/09",29.126000000000001,6.9010506077044741E-3]
["2020/10",28.925000000000001,3.4917891097666063E-3]
["2020/11",28.824000000000002,1.0963086316958177E-2]
["2020/12",28.507999999999999,3.3674757962677175E-3]
["2021/01",28.411999999999999,3.730817964240395E-3]
["2021/02",28.306000000000001,-7.9488447678936567E-3]
["2021/03",28.530999999999999,2.0363814797939066E-2]
["2021/04",27.95,1.0483005366726271E-2]
["2021/05",27.657,-7.7014860613949798E-3]
["2021/06",27.87,-3.4445640473627585E-3]
["2021/07",27.966000000000001,6.9369949224058714E-3]
["2021/08",27.771999999999998,-3.3847040184358779E-3]
["2021/09",27.866,1.6507571951481868E-3]
["2021/10",27.82,3.5945363048172404E-4]
["2021/11",27.81,4.3149946062566507E-3]
["2021/12",27.69,-4.9837486457204091E-3]
["2022/01",27.827999999999999,-6.935460687077814E-3]
["2022/02",28.021000000000001,-2.1448199564612223E-2]
["2022/03",28.622,-2.9976940814757897E-2]
["2022/04",29.48,1.4077340569877854E-2]
["2022/05",29.065000000000001,-2.2742129709272245E-2]
["2022/06",29.725999999999999,-7.1318038081141007E-3]
["2022/07",29.937999999999999,-1.6600975349054709E-2]
["2022/08",30.434999999999999,-4.2976835879743713E-2]
["2022/09",31.742999999999999,-1.4711904986926325E-2]
["2022/10",32.21,4.0608506674945664E-2]
["2022/11",30.902000000000001,6.2779108148340755E-3]
["2022/12",30.707999999999998,2.1362511397681347E-2]
["2023/01",30.052,-1.4241980567017198E-2]
["2023/02",30.48,8.5301837270340556E-4]
["2023/03",30.454000000000001,-3.7958888815919282E-3]
["2023/04",30.569600000000001,1]

{"sheet":"台灣重貼現率-月（百分比）","index":3,"n_rows":37,"n_cols":3,"rows_kept":37,"cut":false,"hidden":false,"merged":[]}
["證券代碼","年月","數值"]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202005,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202006,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202007,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202008,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202009,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202010,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202011,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202012,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202101,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202102,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202103,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202104,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202105,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202106,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202107,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202108,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202109,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202110,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202111,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202112,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202201,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202202,1.125]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202203,1.375]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202204,1.375]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202205,1.375]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202206,1.5]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202207,1.5]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202208,1.5]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202209,1.625]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202210,1.625]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202211,1.625]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202212,1.75]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202301,1.75]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202302,1.75]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202303,1.875]
["MB0101 台灣-中央銀行-重貼現率-月(百分比)",202304,1.875]

{"sheet":"美國十年期公債殖利率（百分比）","index":4,"n_rows":37,"n_cols":3,"rows_kept":37,"cut":false,"hidden":false,"merged":[]}
["證券代碼","年月","數值"]
["CA15 美國十年期公債殖利率(百分比)",202005,0.67]
["CA15 美國十年期公債殖利率(百分比)",202006,0.73]
["CA15 美國十年期公債殖利率(百分比)",202007,0.62]
["CA15 美國十年期公債殖利率(百分比)",202008,0.65]
["CA15 美國十年期公債殖利率(百分比)",202009,0.68]
["CA15 美國十年期公債殖利率(百分比)",202010,0.79]
["CA15 美國十年期公債殖利率(百分比)",202011,0.87]
["CA15 美國十年期公債殖利率(百分比)",202012,0.93]
["CA15 美國十年期公債殖利率(百分比)",202101,1.08]
["CA15 美國十年期公債殖利率(百分比)",202102,1.26]
["CA15 美國十年期公債殖利率(百分比)",202103,1.61]
["CA15 美國十年期公債殖利率(百分比)",202104,1.64]
["CA15 美國十年期公債殖利率(百分比)",202105,1.62]
["CA15 美國十年期公債殖利率(百分比)",202106,1.52]
["CA15 美國十年期公債殖利率(百分比)",202107,1.32]
["CA15 美國十年期公債殖利率(百分比)",202108,1.28]
["CA15 美國十年期公債殖利率(百分比)",202109,1.37]
["CA15 美國十年期公債殖利率(百分比)",202110,1.58]
["CA15 美國十年期公債殖利率(百分比)",202111,1.56]
["CA15 美國十年期公債殖利率(百分比)",202112,1.47]
["CA15 美國十年期公債殖利率(百分比)",202201,1.76]
["CA15 美國十年期公債殖利率(百分比)",202202,1.93]
["CA15 美國十年期公債殖利率(百分比)",202203,2.13]
["CA15 美國十年期公債殖利率(百分比)",202204,2.75]
["CA15 美國十年期公債殖利率(百分比)",202205,2.9]
["CA15 美國十年期公債殖利率(百分比)",202206,3.14]
["CA15 美國十年期公債殖利率(百分比)",202207,2.9]
["CA15 美國十年期公債殖利率(百分比)",202208,2.9]
["CA15 美國十年期公債殖利率(百分比)",202209,3.52]
["CA15 美國十年期公債殖利率(百分比)",202210,3.98]
["CA15 美國十年期公債殖利率(百分比)",202211,3.89]
["CA15 美國十年期公債殖利率(百分比)",202212,3.62]
["CA15 美國十年期公債殖利率(百分比)",202301,3.53]
["CA15 美國十年期公債殖利率(百分比)",202302,3.75]
["CA15 美國十年期公債殖利率(百分比)",202303,3.66]
["CA15 美國十年期公債殖利率(百分比)",202304,3.46]

{"sheet":"消費者物價指數ＣＰＩ","index":5,"n_rows":28,"n_cols":3,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["2021/01-2023/03","台灣CPI","美國CPI"]
["2021-01-01",-0.19,3.0000000000000001E-3]
["2021-02-01",1.38,4.0000000000000001E-3]
["2021-03-01",1.22,2.5999999999999999E-2]
["2021-04-01",2.11,4.2000000000000003E-2]
["2021-05-01",2.4500000000000002,0.05]
["2021-06-01",1.83,5.3999999999999999E-2]
["2021-07-01",1.91,5.3999999999999999E-2]
["2021-08-01",2.34,5.2999999999999999E-2]
["2021-09-01",2.6,5.3999999999999999E-2]
["2021-10-01",2.5499999999999998,6.2E-2]
["2021-11-01",2.84,6.8000000000000005E-2]
["2021-12-01",2.63,7.0000000000000007E-2]
["2022-01-01",2.83,7.4999999999999997E-2]
["2022-02-01",2.33,7.9000000000000001E-2]
["2022-03-01",3.27,8.5000000000000006E-2]
["2022-04-01",3.37,8.3000000000000004E-2]
["2022-05-01",3.39,8.5999999999999993E-2]
["2022-06-01",3.59,9.0999999999999998E-2]
["2022-07-01",3.35,8.5000000000000006E-2]
["2022-08-01",2.68,8.3000000000000004E-2]
["2022-09-01",2.76,8.2000000000000003E-2]
["2022-10-01",2.74,7.6999999999999999E-2]
["2022-11-01",2.35,7.0999999999999994E-2]
["2022-12-01",2.71,6.5000000000000002E-2]
["2023-01-01",3.05,6.4000000000000001E-2]
["2023-02-01",2.42,0.06]
["2023-03-01",2.35,0.05]

{"sheet":"PPP","index":6,"n_rows":28,"n_cols":15,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["變動匯率","台灣CPI","美國CPI","(Id-If)/(1+If)","變動匯率",null,"摘要輸出"]
[3.730817964240395E-3,-1.9E-3,3.0000000000000001E-3,{"$f":"(B2-C2)/(1+C2)","v":-4.8853439680957133E-3},3.730817964240395E-3]
[-7.9488447678936567E-3,1.38E-2,4.0000000000000001E-3,{"$f":"(B3-C3)/(1+C3)","v":9.7609561752988044E-3},-7.9488447678936567E-3,null,"迴歸統計"]
[2.0363814797939066E-2,1.2199999999999999E-2,2.5999999999999999E-2,-1.3450292397660818E-2,2.0363814797939066E-2,null,"R 的倍數",0.29015828644376623]
[1.0483005366726271E-2,2.1099999999999997E-2,4.2000000000000003E-2,-2.0057581573896359E-2,1.0483005366726271E-2,null,"R 平方",8.4191831191982702E-2]
[-7.7014860613949798E-3,2.4500000000000001E-2,0.05,-2.4285714285714285E-2,-7.7014860613949798E-3,null,"調整的 R 平方",4.7559504439662011E-2]
[-3.4445640473627585E-3,1.83E-2,5.3999999999999999E-2,-3.387096774193548E-2,-3.4445640473627585E-3,null,"標準誤",1.6502189196118507E-2]
[6.9369949224058714E-3,1.9099999999999999E-2,5.3999999999999999E-2,-3.3111954459203036E-2,6.9369949224058714E-3,null,"觀察值個數",27]
[-3.3847040184358779E-3,2.3399999999999997E-2,5.2999999999999999E-2,-2.8110161443494781E-2,-3.3847040184358779E-3]
[1.6507571951481868E-3,2.6000000000000002E-2,5.3999999999999999E-2,-2.656546489563567E-2,1.6507571951481868E-3,null,"ANOVA"]
[3.5945363048172404E-4,2.5499999999999998E-2,6.2E-2,-3.4369114877589459E-2,3.5945363048172404E-4,null,null,"自由度","SS","MS","F","顯著值"]
[4.3149946062566507E-3,2.8399999999999998E-2,6.8000000000000005E-2,-3.7078651685393267E-2,4.3149946062566507E-3,null,"迴歸",1,6.2587639902651586E-4,6.2587639902651586E-4,2.2982933014662814,0.1420597242506117]
[-4.9837486457204091E-3,2.63E-2,7.0000000000000007E-2,-4.08411214953271E-2,-4.9837486457204091E-3,null,"殘差",25,6.8080562066122592E-3,2.7232224826449037E-4]
[-6.935460687077814E-3,2.8300000000000002E-2,7.4999999999999997E-2,-4.3441860465116271E-2,-6.935460687077814E-3,null,"總和",26,7.4339326056387751E-3]
[-2.1448199564612223E-2,2.3300000000000001E-2,7.9000000000000001E-2,-5.1621872103799815E-2,-2.1448199564612223E-2]
[-2.9976940814757897E-2,3.27E-2,8.5000000000000006E-2,-4.820276497695853E-2,-2.9976940814757897E-2,null,null,"係數","標準誤","t 統計","P-值","下限 95%","上限 95%","下限 95.0%","上限 95.0%"]
[1.4077340569877854E-2,3.3700000000000001E-2,8.3000000000000004E-2,-4.5521698984302868E-2,1.4077340569877854E-2,null,"截距",8.481643498786981E-3,8.1226107012482701E-3,1.0442016502752662,0.30638446142768294,-8.2471863894403308E-3,2.5210473387014293E-2,-8.2471863894403308E-3,2.5210473387014293E-2]
[-2.2742129709272245E-2,3.39E-2,8.5999999999999993E-2,-4.7974217311233879E-2,-2.2742129709272245E-2,null,"(Id-If)/(1+IF)",0.32545469163396518,0.21467813360598473,1.5160123025445023,0.14205972425061136,-0.11668320096068369,0.76759258422861398,-0.11668320096068369,0.76759258422861398]
[-7.1318038081141007E-3,3.5900000000000001E-2,9.0999999999999998E-2,-5.050412465627864E-2,-7.1318038081141007E-3]
[-1.6600975349054709E-2,3.3500000000000002E-2,8.5000000000000006E-2,-4.7465437788018441E-2,-1.6600975349054709E-2]
[-4.2976835879743713E-2,2.6800000000000001E-2,8.3000000000000004E-2,-5.1892890120036936E-2,-4.2976835879743713E-2]
[-1.4711904986926325E-2,2.76E-2,8.2000000000000003E-2,-5.0277264325323479E-2,-1.4711904986926325E-2]
[4.0608506674945664E-2,2.7400000000000001E-2,7.6999999999999999E-2,-4.6053853296193131E-2,4.0608506674945664E-2]
[6.2779108148340755E-3,2.35E-2,7.0999999999999994E-2,-4.4351073762838464E-2,6.2779108148340755E-3]
[2.1362511397681347E-2,2.7099999999999999E-2,6.5000000000000002E-2,-3.5586854460093902E-2,2.1362511397681347E-2]
[-1.4241980567017198E-2,3.0499999999999999E-2,6.4000000000000001E-2,-3.1484962406015039E-2,-1.4241980567017198E-2]
[8.5301837270340556E-4,2.4199999999999999E-2,0.06,-3.3773584905660375E-2,8.5301837270340556E-4]
[-3.7958888815919282E-3,2.35E-2,0.05,-2.523809523809524E-2,-3.7958888815919282E-3]

{"sheet":"UIRP","index":7,"n_rows":28,"n_cols":15,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["變動匯率","台灣重貼現率","美國十年期公債殖利率","(rd-rf)/(1+rf)","變動匯率",null,"摘要輸出"]
[3.730817964240395E-3,1.125,1.08,{"$f":"(B2-C2)/(1+C2)","v":2.1634615384615349E-2},3.730817964240395E-3]
[-7.9488447678936567E-3,1.125,1.26,{"$f":"(B3-C3)/(1+C3)","v":-5.9734513274336293E-2},-7.9488447678936567E-3,null,"迴歸統計"]
[2.0363814797939066E-2,1.125,1.61,-0.18582375478927204,2.0363814797939066E-2,null,"R 的倍數",1.0631989550100794E-2]
[1.0483005366726271E-2,1.125,1.64,-0.19507575757575757,1.0483005366726271E-2,null,"R 平方",1.130392017934525E-4]
[-7.7014860613949798E-3,1.125,1.62,-0.1889312977099237,-7.7014860613949798E-3,null,"調整的 R 平方",-3.9882439230134813E-2]
[-3.4445640473627585E-3,1.125,1.52,-0.15674603174603174,-3.4445640473627585E-3,null,"標準誤",1.7243076616231624E-2]
[6.9369949224058714E-3,1.125,1.32,-8.405172413793105E-2,6.9369949224058714E-3,null,"觀察值個數",27]
[-3.3847040184358779E-3,1.125,1.28,-6.798245614035088E-2,-3.3847040184358779E-3]
[1.6507571951481868E-3,1.125,1.37,-0.10337552742616038,1.6507571951481868E-3,null,"ANOVA"]
[3.5945363048172404E-4,1.125,1.58,-0.17635658914728686,3.5945363048172404E-4,null,null,"自由度","SS","MS","F","顯著值"]
[4.3149946062566507E-3,1.125,1.56,-0.16992187500000003,4.3149946062566507E-3,null,"迴歸",1,8.403258079277276E-7,8.403258079277276E-7,2.8262995274789277E-3,0.95802461800871486]
[-4.9837486457204091E-3,1.125,1.47,-0.1396761133603239,-4.9837486457204091E-3,null,"殘差",25,7.4330922798308474E-3,2.9732369119323389E-4]
[-6.935460687077814E-3,1.125,1.76,-0.23007246376811596,-6.935460687077814E-3,null,"總和",26,7.4339326056387751E-3]
[-2.1448199564612223E-2,1.125,1.93,-0.27474402730375425,-2.1448199564612223E-2]
[-2.9976940814757897E-2,1.375,2.13,-0.24121405750798719,-2.9976940814757897E-2,null,null,"係數","標準誤","t 統計","P-值","下限 95%","上限 95%","下限 95.0%","上限 95.0%"]
[1.4077340569877854E-2,1.375,2.75,-0.36666666666666664,1.4077340569877854E-2,null,"截距",-2.5207541964361916E-3,7.0607887076980531E-3,-0.35700745352823393,0.72408215778578688,-1.7062720752785466E-2,1.2021212359913084E-2,-1.7062720752785466E-2,1.2021212359913084E-2]
[-2.2742129709272245E-2,1.375,2.9,-0.39102564102564102,-2.2742129709272245E-2,null,"(rd-rf)/(1+rf)",1.263382232744412E-3,2.3764335337495522E-2,5.3162952584288749E-2,0.95802461800871197,-4.7680182575385165E-2,5.0206947040873993E-2,-4.7680182575385165E-2,5.0206947040873993E-2]
[-7.1318038081141007E-3,1.5,3.14,-0.39613526570048307,-7.1318038081141007E-3]
[-1.6600975349054709E-2,1.5,2.9,-0.35897435897435898,-1.6600975349054709E-2]
[-4.2976835879743713E-2,1.5,2.9,-0.35897435897435898,-4.2976835879743713E-2]
[-1.4711904986926325E-2,1.625,3.52,-0.41924778761061954,-1.4711904986926325E-2]
[4.0608506674945664E-2,1.625,3.98,-0.47289156626506018,4.0608506674945664E-2]
[6.2779108148340755E-3,1.625,3.89,-0.46319018404907975,6.2779108148340755E-3]
[2.1362511397681347E-2,1.75,3.62,-0.40476190476190477,2.1362511397681347E-2]
[-1.4241980567017198E-2,1.75,3.53,-0.39293598233995586,-1.4241980567017198E-2]
[8.5301837270340556E-4,1.75,3.75,-0.42105263157894735,8.5301837270340556E-4]
[-3.7958888815919282E-3,1.875,3.66,-0.38304721030042921,-3.7958888815919282E-3]